Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.910	10.08	9.910	10.06	182,982	+0.15(+1.51%)
Oct 30, 2023	9.840	9.985	9.780	9.910	130,627	+0.16(+1.64%)
Oct 27, 2023	9.970	9.970	9.580	9.750	194,516	-0.14(-1.42%)
Oct 26, 2023	9.940	10.09	9.860	9.890	125,514	-0.01(-0.10%)
Oct 25, 2023	9.880	9.993	9.785	9.900	102,432	-0.05(-0.50%)
Oct 24, 2023	9.840	10.07	9.820	9.950	128,271	+0.11(+1.12%)
Oct 23, 2023	9.660	10.02	9.660	9.840	143,797	+0.10(+1.03%)
Oct 20, 2023	9.690	9.790	9.490	9.740	214,625	+0.08(+0.83%)
Oct 19, 2023	9.760	9.900	9.645	9.660	184,810	-0.13(-1.33%)
Oct 18, 2023	10.01	10.08	9.790	9.790	201,908	-0.28(-2.78%)
Oct 17, 2023	10.11	10.24	9.970	10.07	319,100	-0.01(-0.10%)
Oct 16, 2023	10.17	10.39	10.02	10.08	263,461	-0.04(-0.40%)
Oct 13, 2023	9.630	10.16	9.580	10.12	296,220	+0.51(+5.31%)
Oct 12, 2023	9.590	9.750	9.354	9.610	191,394	+0.02(+0.26%)
Oct 11, 2023	9.540	9.890	9.300	9.585	359,853	+0.06(+0.58%)
Oct 10, 2023	9.540	9.700	9.280	9.530	300,272	-0.02(-0.21%)
Oct 09, 2023	9.520	9.620	9.200	9.550	222,200	+0.00(+0.00%)
Oct 06, 2023	9.470	9.610	9.340	9.550	316,956	+0.02(+0.21%)
Oct 05, 2023	9.500	9.600	9.350	9.530	233,328	+0.03(+0.32%)
Oct 04, 2023	9.330	9.600	9.135	9.500	289,432	+0.17(+1.82%)
Oct 03, 2023	9.060	9.350	8.960	9.330	167,649	+0.16(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.