Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.090	2.150	2.060	2.140	663,894	+0.05(+2.39%)
Oct 28, 2021	2.080	2.110	2.050	2.090	487,869	+0.05(+2.45%)
Oct 27, 2021	2.120	2.150	2.040	2.040	616,111	-0.09(-4.23%)
Oct 26, 2021	2.200			2.130	953,101	-0.07(-3.18%)
Oct 25, 2021	2.100	2.340	2.040	2.200	1,728,858	+0.09(+4.27%)
Oct 22, 2021	2.180			2.110	1,374,194	-0.07(-3.21%)
Oct 21, 2021	2.300	2.315	2.150	2.180	1,136,730	-0.11(-4.80%)
Oct 20, 2021	2.270	2.340	2.225	2.290	704,344	+0.02(+0.88%)
Oct 19, 2021	2.310	2.365	2.220	2.270	1,168,269	+0.01(+0.44%)
Oct 18, 2021	2.380	2.387	2.230	2.260	1,215,138	-0.13(-5.44%)
Oct 15, 2021	2.440	2.449	2.360	2.390	586,510	-0.03(-1.24%)
Oct 14, 2021	2.450	2.500	2.410	2.420	474,357	-0.05(-2.02%)
Oct 13, 2021	2.510	2.515	2.410	2.470	422,781	+0.00(+0.00%)
Oct 12, 2021	2.530	2.535	2.440	2.470	444,605	-0.01(-0.40%)
Oct 11, 2021	2.530	2.567	2.460	2.480	547,186	-0.07(-2.75%)
Oct 08, 2021	2.660	2.710	2.530	2.550	767,192	-0.10(-3.77%)
Oct 07, 2021	2.600	2.880	2.570	2.650	2,193,740	+0.03(+1.15%)
Oct 06, 2021	2.600	2.680	2.410	2.620	2,125,944	-0.02(-0.76%)
Oct 05, 2021	3.030	3.060	2.610	2.640	2,344,073	-0.30(-10.33%)
Oct 04, 2021	2.870	2.950	2.630	2.944	2,211,632	+0.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.