Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.70	11.73	11.31	11.45	1,577,658	-0.28(-2.39%)
Oct 28, 2022	11.50	11.79	11.39	11.73	1,503,037	+0.33(+2.89%)
Oct 27, 2022	11.80	11.90	11.33	11.40	1,356,172	-0.29(-2.48%)
Oct 26, 2022	11.34	11.93	11.33	11.69	1,526,407	+0.35(+3.09%)
Oct 25, 2022	11.37	11.61	11.26	11.34	1,378,938	+0.03(+0.27%)
Oct 24, 2022	11.07	11.49	10.79	11.31	1,918,089	+0.32(+2.91%)
Oct 21, 2022	10.40	11.00	10.36	10.99	5,317,165	+0.67(+6.49%)
Oct 20, 2022	10.53	10.77	10.30	10.32	1,632,946	-0.16(-1.53%)
Oct 19, 2022	10.94	11.12	10.32	10.48	2,246,020	-0.57(-5.16%)
Oct 18, 2022	11.53	11.63	11.01	11.05	1,137,536	-0.28(-2.47%)
Oct 17, 2022	11.04	11.39	10.88	11.33	1,631,449	+0.62(+5.79%)
Oct 14, 2022	10.98	11.16	10.70	10.71	1,186,533	-0.18(-1.65%)
Oct 13, 2022	10.56	11.02	10.40	10.89	1,533,075	+0.11(+1.02%)
Oct 12, 2022	10.98	11.03	10.62	10.78	1,282,762	-0.10(-0.92%)
Oct 11, 2022	11.07	11.35	10.51	10.88	1,937,330	-0.19(-1.72%)
Oct 10, 2022	10.84	11.21	10.62	11.07	1,436,374	+0.26(+2.41%)
Oct 07, 2022	11.10	11.21	10.75	10.81	1,657,380	-0.37(-3.31%)
Oct 06, 2022	11.34	11.40	11.12	11.18	1,243,291	-0.22(-1.93%)
Oct 05, 2022	11.14	11.48	11.09	11.40	1,591,569	+0.14(+1.24%)
Oct 04, 2022	10.92	11.27	10.85	11.26	1,878,402	+0.45(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.