Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.92	13.13	12.73	13.10	1,399,765	+0.35(+2.75%)
Oct 30, 2003	12.22	13.15	12.55	12.75	2,038,507	+0.53(+4.34%)
Oct 29, 2003	12.50	12.64	11.80	12.22	1,029,830	-0.28(-2.24%)
Oct 28, 2003	11.72	12.50	11.67	12.50	968,072	+0.88(+7.57%)
Oct 27, 2003	11.84	12.11	11.52	11.62	1,056,100	-0.16(-1.37%)
Oct 24, 2003	11.58	11.87	11.56	11.78	601,800	+0.26(+2.27%)
Oct 23, 2003	11.80	12.00	11.51	11.52	646,700	-0.36(-3.03%)
Oct 22, 2003	12.37	12.43	11.88	11.88	889,800	-0.65(-5.19%)
Oct 21, 2003	12.30	12.89	12.29	12.53	1,269,381	+0.50(+4.16%)
Oct 20, 2003	11.30	12.03	11.15	12.03	1,325,288	+0.88(+7.89%)
Oct 17, 2003	11.70	11.98	11.12	11.15	1,611,850	-0.60(-5.11%)
Oct 16, 2003	12.34	12.31	11.75	11.75	1,394,522	-0.59(-4.78%)
Oct 15, 2003	12.70	12.84	11.72	12.34	1,023,687	-0.27(-2.14%)
Oct 14, 2003	13.22	13.29	12.61	12.61	1,312,203	-0.73(-5.47%)
Oct 13, 2003	13.32	13.46	13.21	13.34	416,775	-0.06(-0.45%)
Oct 10, 2003	13.45	13.49	13.21	13.40	458,505	-0.09(-0.67%)
Oct 09, 2003	13.34	13.68	13.18	13.49	854,764	+0.31(+2.35%)
Oct 08, 2003	13.40	13.42	13.03	13.18	731,300	-0.22(-1.64%)
Oct 07, 2003	13.37	13.53	13.07	13.40	1,027,245	+0.18(+1.36%)
Oct 06, 2003	12.85	13.39	12.74	13.22	1,182,043	+0.52(+4.09%)
Oct 03, 2003	12.33	12.98	12.24	12.70	1,686,024	+0.48(+3.94%)
Oct 02, 2003	11.24	12.32	11.21	12.22	1,762,219	+1.14(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.