Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.720	6.750	6.310	6.330	266,368	-0.49(-7.18%)
Oct 28, 2011	6.690	6.850	6.520	6.820	165,035	+0.10(+1.49%)
Oct 27, 2011	6.590	6.740	6.450	6.720	398,291	+0.28(+4.35%)
Oct 26, 2011	6.430	6.450	6.260	6.440	132,948	+0.11(+1.74%)
Oct 25, 2011	6.320	6.440	6.240	6.330	140,554	-0.01(-0.16%)
Oct 24, 2011	6.120	6.400	6.120	6.340	120,363	+0.26(+4.28%)
Oct 21, 2011	6.250	6.329	6.000	6.080	244,977	-0.15(-2.41%)
Oct 20, 2011	6.210	6.300	6.040	6.230	73,600	+0.01(+0.16%)
Oct 19, 2011	6.330	6.370	6.140	6.220	169,236	-0.11(-1.74%)
Oct 18, 2011	6.030	6.350	5.980	6.330	167,864	+0.33(+5.50%)
Oct 17, 2011	6.190	6.260	5.980	6.000	141,467	-0.26(-4.15%)
Oct 14, 2011	6.300	6.300	6.120	6.260	114,946	+0.03(+0.48%)
Oct 13, 2011	6.220	6.320	6.010	6.230	185,495	-0.02(-0.32%)
Oct 12, 2011	6.220	6.300	6.170	6.250	167,032	+0.11(+1.79%)
Oct 11, 2011	5.990	6.140	5.980	6.140	213,241	+0.16(+2.68%)
Oct 10, 2011	5.950	6.000	5.820	5.980	137,702	+0.16(+2.75%)
Oct 07, 2011	6.080	6.080	5.800	5.820	141,546	-0.27(-4.43%)
Oct 06, 2011	5.860	6.100	5.700	6.090	199,008	+0.34(+5.91%)
Oct 05, 2011	5.430	5.800	5.320	5.750	200,179	+0.33(+6.09%)
Oct 04, 2011	4.990	5.440	4.960	5.420	337,898	+0.41(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.