Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.80	20.90	20.40	20.80	367,568	-0.06(-0.29%)
Oct 28, 2016	20.96	21.25	20.61	20.86	405,750	+0.01(+0.05%)
Oct 27, 2016	21.18	21.18	20.77	20.85	222,707	-0.31(-1.47%)
Oct 26, 2016	21.20	21.50	21.00	21.16	237,751	-0.08(-0.38%)
Oct 25, 2016	21.48	21.62	20.98	21.24	346,188	-0.35(-1.62%)
Oct 24, 2016	21.15	21.62	21.13	21.59	322,635	+0.50(+2.37%)
Oct 21, 2016	21.18	21.29	20.84	21.09	307,249	-0.23(-1.08%)
Oct 20, 2016	21.35	21.45	21.04	21.32	179,078	-0.05(-0.23%)
Oct 19, 2016	21.38	21.54	21.01	21.37	440,268	+0.04(+0.19%)
Oct 18, 2016	21.48	21.48	21.17	21.33	234,804	+0.11(+0.52%)
Oct 17, 2016	21.54	21.81	21.19	21.22	321,320	+0.04(+0.19%)
Oct 14, 2016	21.21	21.52	20.99	21.18	215,997	+0.05(+0.24%)
Oct 13, 2016	21.45	21.70	20.90	21.13	353,359	-0.54(-2.49%)
Oct 12, 2016	21.76	21.96	21.46	21.67	206,360	-0.02(-0.09%)
Oct 11, 2016	22.55	22.56	21.64	21.69	350,069	-0.87(-3.86%)
Oct 10, 2016	22.64	23.10	22.52	22.56	322,903	+0.01(+0.04%)
Oct 07, 2016	23.51	23.55	22.41	22.55	333,200	-0.96(-4.08%)
Oct 06, 2016	23.58	23.58	22.85	23.51	275,560	-0.09(-0.38%)
Oct 05, 2016	23.29	23.63	23.24	23.60	278,899	+0.36(+1.55%)
Oct 04, 2016	23.57	23.68	23.02	23.24	217,836	-0.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.