Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.00	30.00	29.57	29.75	122,003	-0.10(-0.34%)
Oct 28, 2016	29.91	30.25	29.73	29.85	42,712	-0.12(-0.40%)
Oct 27, 2016	30.45	31.07	29.89	29.97	38,400	-0.32(-1.07%)
Oct 26, 2016	30.72	30.87	30.23	30.29	54,993	-0.37(-1.21%)
Oct 25, 2016	30.55	30.85	30.32	30.67	35,277	+0.11(+0.36%)
Oct 24, 2016	30.22	30.62	30.22	30.56	40,067	+0.38(+1.26%)
Oct 21, 2016	30.10	30.43	29.99	30.18	74,424	-0.21(-0.70%)
Oct 20, 2016	30.70	30.70	30.07	30.39	169,569	-0.45(-1.46%)
Oct 19, 2016	30.65	30.92	30.56	30.84	61,601	+0.15(+0.49%)
Oct 18, 2016	29.99	30.78	29.99	30.69	57,993	+0.76(+2.53%)
Oct 17, 2016	29.62	30.04	29.55	29.93	93,084	+0.35(+1.18%)
Oct 14, 2016	29.74	29.94	29.22	29.58	43,292	-0.05(-0.16%)
Oct 13, 2016	29.77	29.88	28.75	29.63	65,385	-0.21(-0.69%)
Oct 12, 2016	29.06	29.99	28.83	29.84	88,607	+0.87(+3.00%)
Oct 11, 2016	28.92	29.12	28.84	28.97	108,475	-0.06(-0.19%)
Oct 10, 2016	29.62	29.92	28.96	29.02	105,141	-0.38(-1.29%)
Oct 07, 2016	28.13	29.85	28.01	29.40	247,851	+1.36(+4.85%)
Oct 06, 2016	28.53	28.53	27.86	28.04	45,164	-0.43(-1.50%)
Oct 05, 2016	28.98	29.58	28.38	28.47	103,183	-0.50(-1.72%)
Oct 04, 2016	28.75	29.06	28.25	28.97	106,255	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.