Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.52	35.93	35.20	35.68	131,558	+0.17(+0.47%)
Oct 30, 2017	35.83	35.94	35.37	35.51	71,181	-0.49(-1.36%)
Oct 27, 2017	36.13	36.13	35.86	36.00	77,507	-0.24(-0.67%)
Oct 26, 2017	36.29	36.41	35.95	36.25	153,217	+0.15(+0.42%)
Oct 25, 2017	35.90	36.28	35.35	36.09	96,445	+0.16(+0.45%)
Oct 24, 2017	36.16	36.33	35.83	35.93	69,853	-0.17(-0.47%)
Oct 23, 2017	36.49	36.58	35.98	36.10	57,238	-0.41(-1.13%)
Oct 20, 2017	36.47	37.38	36.42	36.52	115,823	+0.30(+0.81%)
Oct 19, 2017	35.94	36.22	35.87	36.22	110,719	+0.25(+0.70%)
Oct 18, 2017	35.72	36.05	35.55	35.97	96,141	+0.25(+0.71%)
Oct 17, 2017	35.64	35.92	35.51	35.71	98,038	+0.35(+0.98%)
Oct 16, 2017	35.43	35.79	34.91	35.37	57,103	-0.07(-0.19%)
Oct 13, 2017	35.30	35.54	35.24	35.44	91,930	+0.25(+0.72%)
Oct 12, 2017	35.12	35.29	35.08	35.18	58,926	+0.05(+0.14%)
Oct 11, 2017	34.75	35.26	34.57	35.13	114,195	+0.40(+1.14%)
Oct 10, 2017	34.54	34.92	34.54	34.74	99,896	+0.15(+0.44%)
Oct 09, 2017	34.14	34.95	34.14	34.58	106,163	-0.05(-0.15%)
Oct 06, 2017	34.75	35.09	34.34	34.64	133,292	-0.13(-0.36%)
Oct 05, 2017	34.94	34.97	34.66	34.76	106,575	-0.07(-0.19%)
Oct 04, 2017	35.14	35.27	34.75	34.83	138,044	-0.25(-0.72%)
Oct 03, 2017	35.27	35.27	34.72	35.08	155,711	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.