Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.36	25.09	23.89	24.74	178,627	+0.27(+1.12%)
Oct 28, 2022	23.39	24.51	23.39	24.47	198,313	+1.27(+5.49%)
Oct 27, 2022	22.94	23.79	22.62	23.20	120,240	+0.53(+2.33%)
Oct 26, 2022	22.56	22.91	22.17	22.67	148,959	+0.20(+0.87%)
Oct 25, 2022	22.03	22.56	21.75	22.47	111,695	+0.46(+2.09%)
Oct 24, 2022	21.96	22.40	21.96	22.01	82,104	+0.22(+0.99%)
Oct 21, 2022	21.38	21.91	21.38	21.80	87,854	+0.59(+2.77%)
Oct 20, 2022	21.81	21.83	20.89	21.21	99,029	-0.76(-3.48%)
Oct 19, 2022	21.88	22.56	21.68	21.97	141,581	-0.09(-0.40%)
Oct 18, 2022	22.54	22.83	21.88	22.06	106,364	-0.17(-0.75%)
Oct 17, 2022	21.63	22.48	21.42	22.23	140,220	+0.99(+4.66%)
Oct 14, 2022	21.89	22.15	20.99	21.24	127,890	-0.62(-2.82%)
Oct 13, 2022	21.32	22.06	20.90	21.85	208,762	+0.02(+0.09%)
Oct 12, 2022	22.35	22.35	21.80	21.83	101,344	-0.59(-2.62%)
Oct 11, 2022	22.03	22.70	21.90	22.42	165,568	+0.39(+1.78%)
Oct 10, 2022	20.91	22.23	20.84	22.03	106,563	+1.17(+5.63%)
Oct 07, 2022	22.00	22.16	20.54	20.86	186,814	-1.19(-5.42%)
Oct 06, 2022	22.45	22.95	21.81	22.05	182,551	-0.35(-1.57%)
Oct 05, 2022	22.64	23.06	22.21	22.40	184,982	-0.69(-2.97%)
Oct 04, 2022	22.69	23.54	22.69	23.09	224,856	+0.55(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.