Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.61	13.78	13.52	13.60	139,502	+0.02(+0.15%)
Oct 30, 2023	13.58	13.78	13.54	13.58	111,563	+0.18(+1.33%)
Oct 27, 2023	13.88	14.19	13.37	13.40	201,603	-0.49(-3.56%)
Oct 26, 2023	14.21	14.34	13.78	13.90	146,243	-0.23(-1.61%)
Oct 25, 2023	14.08	14.33	14.05	14.13	171,717	-0.10(-0.70%)
Oct 24, 2023	13.78	14.25	13.70	14.22	207,235	+0.53(+3.90%)
Oct 23, 2023	14.02	14.02	13.68	13.69	248,333	-0.46(-3.28%)
Oct 20, 2023	14.33	14.48	14.15	14.16	248,049	-0.14(-0.97%)
Oct 19, 2023	14.73	14.73	14.11	14.29	251,483	-0.44(-2.95%)
Oct 18, 2023	15.11	15.11	14.72	14.73	135,870	-0.50(-3.31%)
Oct 17, 2023	14.84	15.30	14.84	15.23	273,367	+0.39(+2.60%)
Oct 16, 2023	14.38	14.87	14.36	14.85	273,029	+0.63(+4.45%)
Oct 13, 2023	14.30	14.88	14.13	14.21	176,320	-0.06(-0.42%)
Oct 12, 2023	14.59	14.59	14.15	14.27	164,657	-0.24(-1.64%)
Oct 11, 2023	14.53	14.71	14.17	14.51	162,647	-0.02(-0.17%)
Oct 10, 2023	14.53	14.64	14.26	14.54	187,781	-0.05(-0.37%)
Oct 09, 2023	14.73	14.88	14.52	14.59	138,878	-0.19(-1.27%)
Oct 06, 2023	14.87	14.88	14.60	14.78	194,702	-0.08(-0.53%)
Oct 05, 2023	14.71	14.98	14.54	14.86	180,051	+0.16(+1.08%)
Oct 04, 2023	14.88	14.88	14.42	14.70	193,722	-0.23(-1.52%)
Oct 03, 2023	15.00	15.19	14.88	14.93	173,936	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.