Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	404.00	407.20	396.80	404.00	2,646	+0.80(+0.20%)
Oct 30, 2017	399.20	417.60	394.47	403.20	3,609	+6.40(+1.61%)
Oct 27, 2017	385.60	403.12	376.80	396.80	3,296	+9.60(+2.48%)
Oct 26, 2017	368.80	393.60	366.40	387.20	5,398	+12.80(+3.42%)
Oct 25, 2017	378.40	389.60	372.00	374.40	4,048	-4.80(-1.27%)
Oct 24, 2017	406.40	408.00	376.00	379.20	6,087	-30.40(-7.42%)
Oct 23, 2017	400.00	419.99	399.20	409.60	4,470	+9.60(+2.40%)
Oct 20, 2017	406.40	410.40	396.80	400.00	4,261	-8.00(-1.96%)
Oct 19, 2017	417.60	419.20	390.40	408.00	7,029	-2.40(-0.58%)
Oct 18, 2017	424.00	428.00	404.80	410.40	3,199	-12.00(-2.84%)
Oct 17, 2017	420.00	438.40	420.00	422.40	5,591	+0.80(+0.19%)
Oct 16, 2017	448.00	463.20	411.20	421.60	9,600	-36.00(-7.87%)
Oct 13, 2017	471.20	476.00	454.40	457.60	3,858	-12.00(-2.56%)
Oct 12, 2017	495.20	500.80	448.00	469.60	8,880	-28.80(-5.78%)
Oct 11, 2017	502.40	515.20	496.00	498.40	2,595	-5.60(-1.11%)
Oct 10, 2017	495.20	506.40	485.60	504.00	2,454	+8.80(+1.78%)
Oct 09, 2017	497.60	508.80	484.80	495.20	3,405	-3.20(-0.64%)
Oct 06, 2017	520.00	526.40	496.00	498.40	4,825	-24.00(-4.59%)
Oct 05, 2017	512.00	524.00	508.00	522.40	5,441	+15.20(+3.00%)
Oct 04, 2017	504.00	515.20	496.00	507.20	6,301	+12.00(+2.42%)
Oct 03, 2017	500.00	518.40	480.80	495.20	10,615	-1.60(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.