Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	36.86	37.75	36.73	37.01	227,822	+0.03(+0.09%)
Oct 30, 2003	36.42	37.15	36.62	36.98	189,321	+0.56(+1.53%)
Oct 29, 2003	36.50	36.74	35.36	36.42	995,700	-2.06(-5.36%)
Oct 28, 2003	37.84	38.49	37.84	38.49	219,031	+0.65(+1.70%)
Oct 27, 2003	36.72	38.00	36.71	37.84	185,229	+1.13(+3.07%)
Oct 24, 2003	36.55	36.95	36.48	36.71	112,440	-0.10(-0.28%)
Oct 23, 2003	36.63	37.23	36.59	36.82	159,300	+0.01(+0.02%)
Oct 22, 2003	37.87	37.87	36.81	36.81	163,253	-1.19(-3.12%)
Oct 21, 2003	36.97	38.22	36.77	38.00	154,326	+0.87(+2.34%)
Oct 20, 2003	37.32	37.67	36.81	37.13	232,509	-0.32(-0.85%)
Oct 17, 2003	38.41	38.51	37.16	37.45	165,966	-0.92(-2.40%)
Oct 16, 2003	38.66	38.70	37.92	38.37	144,913	-0.29(-0.76%)
Oct 15, 2003	38.68	38.83	38.18	38.66	460,336	+0.30(+0.78%)
Oct 14, 2003	38.50	38.61	38.19	38.36	147,668	+0.13(+0.34%)
Oct 13, 2003	37.67	38.75	37.42	38.23	226,593	+0.67(+1.79%)
Oct 10, 2003	37.75	38.00	37.24	37.56	187,735	-0.19(-0.50%)
Oct 09, 2003	38.07	38.98	37.57	37.75	176,499	-0.17(-0.45%)
Oct 08, 2003	37.81	38.47	37.74	37.92	245,954	+0.22(+0.59%)
Oct 07, 2003	36.68	37.75	36.52	37.69	206,080	+1.07(+2.91%)
Oct 06, 2003	36.98	37.24	36.45	36.63	236,140	-0.36(-0.98%)
Oct 03, 2003	36.25	37.70	36.13	36.99	251,627	+1.26(+3.51%)
Oct 02, 2003	35.45	36.33	35.31	35.73	151,960	+0.36(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.