Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	39.23	39.42	37.96	38.35	203,491	-0.35(-0.91%)
Oct 30, 2006	38.67	39.23	38.08	38.70	119,235	+0.03(+0.09%)
Oct 27, 2006	39.77	39.92	38.38	38.67	175,325	-1.32(-3.31%)
Oct 26, 2006	39.32	40.08	39.09	39.99	79,616	+0.79(+2.02%)
Oct 25, 2006	38.86	39.30	38.57	39.20	65,027	+0.37(+0.95%)
Oct 24, 2006	38.80	38.87	38.61	38.83	99,453	-0.16(-0.42%)
Oct 23, 2006	38.64	39.37	38.19	38.99	85,789	+0.37(+0.96%)
Oct 20, 2006	38.80	38.84	38.28	38.62	103,495	+0.01(+0.02%)
Oct 19, 2006	38.52	38.79	38.12	38.61	174,961	-0.11(-0.29%)
Oct 18, 2006	38.36	38.83	38.31	38.73	165,900	+0.45(+1.17%)
Oct 17, 2006	38.17	38.29	37.68	38.28	172,258	-0.28(-0.71%)
Oct 16, 2006	37.93	38.71	37.87	38.55	90,948	+0.45(+1.17%)
Oct 13, 2006	37.25	38.45	37.05	38.11	188,412	+0.77(+2.07%)
Oct 12, 2006	35.85	37.36	35.72	37.33	159,814	+1.64(+4.60%)
Oct 11, 2006	35.29	35.97	34.90	35.69	77,246	+0.26(+0.73%)
Oct 10, 2006	35.58	35.65	35.11	35.43	78,209	-0.17(-0.48%)
Oct 09, 2006	35.26	35.70	34.87	35.60	146,217	+0.39(+1.10%)
Oct 06, 2006	34.95	35.28	34.66	35.22	104,521	+0.21(+0.59%)
Oct 05, 2006	34.09	35.11	34.09	35.01	152,331	+0.81(+2.36%)
Oct 04, 2006	33.15	34.37	33.02	34.20	97,049	+0.89(+2.66%)
Oct 03, 2006	33.31	33.54	32.81	33.32	101,359	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.