Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.25	37.32	34.19	34.38	622,019	-3.61(-9.51%)
Oct 30, 2007	37.87	38.64	37.52	38.00	153,599	-0.15(-0.41%)
Oct 29, 2007	37.14	38.81	37.14	38.15	170,736	+1.28(+3.48%)
Oct 26, 2007	37.11	37.30	36.27	36.87	138,439	+0.21(+0.56%)
Oct 25, 2007	36.89	37.36	35.97	36.66	101,211	-0.03(-0.07%)
Oct 24, 2007	36.73	37.11	35.83	36.69	105,289	-0.37(-1.00%)
Oct 23, 2007	36.82	37.32	36.37	37.06	132,849	+0.58(+1.60%)
Oct 22, 2007	35.79	36.61	35.26	36.47	158,369	+0.51(+1.41%)
Oct 19, 2007	37.64	37.64	35.91	35.97	140,112	-1.68(-4.46%)
Oct 18, 2007	37.16	38.21	37.16	37.64	104,445	+0.10(+0.27%)
Oct 17, 2007	37.39	37.67	37.12	37.54	116,755	+0.53(+1.44%)
Oct 16, 2007	37.32	37.79	36.99	37.01	71,054	-0.50(-1.33%)
Oct 15, 2007	38.00	38.00	36.78	37.51	109,560	-0.58(-1.51%)
Oct 12, 2007	37.96	38.68	37.96	38.08	63,799	+0.06(+0.16%)
Oct 11, 2007	38.93	39.24	37.48	38.02	169,668	-0.87(-2.23%)
Oct 10, 2007	39.47	39.47	38.45	38.89	205,118	-0.67(-1.70%)
Oct 09, 2007	37.98	39.90	37.87	39.56	223,888	+1.62(+4.26%)
Oct 08, 2007	38.28	38.48	37.74	37.94	148,095	-0.46(-1.19%)
Oct 05, 2007	37.78	38.53	37.54	38.40	124,287	+0.98(+2.62%)
Oct 04, 2007	37.37	38.11	37.08	37.42	112,800	+0.12(+0.32%)
Oct 03, 2007	38.06	38.18	37.14	37.30	134,573	-0.79(-2.08%)
Oct 02, 2007	37.16	38.15	37.16	38.09	212,490	+0.89(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.