Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.01	23.22	22.22	22.38	0	-0.68(-2.95%)
Oct 30, 2013	26.09	26.09	22.40	23.06	548,196	-5.03(-17.91%)
Oct 29, 2013	27.61	28.24	27.33	28.10	0	+0.67(+2.44%)
Oct 28, 2013	27.29	27.47	27.18	27.43	0	+0.21(+0.79%)
Oct 25, 2013	27.74	27.74	26.82	27.21	0	-0.45(-1.62%)
Oct 24, 2013	27.62	27.77	27.27	27.66	22,223	+0.20(+0.72%)
Oct 23, 2013	27.48	27.89	27.39	27.46	0	-0.17(-0.61%)
Oct 22, 2013	27.69	27.87	27.42	27.63	32,825	+0.19(+0.68%)
Oct 21, 2013	27.61	27.70	27.43	27.44	30,247	-0.04(-0.13%)
Oct 18, 2013	27.04	27.57	27.03	27.48	49,846	+0.72(+2.67%)
Oct 17, 2013	26.52	26.77	26.46	26.76	37,061	+0.14(+0.54%)
Oct 16, 2013	27.14	27.14	26.39	26.62	53,800	-0.27(-1.00%)
Oct 15, 2013	26.86	27.24	26.82	26.89	54,221	-0.04(-0.13%)
Oct 14, 2013	26.53	27.06	26.35	26.93	29,139	+0.25(+0.94%)
Oct 11, 2013	25.87	26.93	25.72	26.68	0	+0.66(+2.54%)
Oct 10, 2013	25.17	26.11	24.87	26.01	33,340	+1.31(+5.28%)
Oct 09, 2013	25.08	25.08	24.64	24.71	55,455	-0.28(-1.11%)
Oct 08, 2013	26.17	26.21	24.99	24.99	48,883	-1.10(-4.22%)
Oct 07, 2013	26.33	26.36	25.93	26.09	0	-0.46(-1.75%)
Oct 04, 2013	26.52	26.92	26.46	26.55	0	+0.04(+0.17%)
Oct 03, 2013	27.40	27.40	26.43	26.51	0	-1.05(-3.80%)
Oct 02, 2013	27.56	27.69	27.41	27.55	32,454	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.