Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.38	11.38	10.85	11.09	114,474	-0.29(-2.54%)
Oct 28, 2016	11.00	11.48	10.95	11.38	86,731	+0.43(+3.96%)
Oct 27, 2016	11.53	11.91	10.90	10.95	66,778	-0.48(-4.22%)
Oct 26, 2016	11.38	11.96	11.33	11.43	133,783	-0.05(-0.42%)
Oct 25, 2016	12.01	12.06	11.43	11.48	60,344	-0.58(-4.80%)
Oct 24, 2016	11.72	12.20	11.62	12.06	79,353	+0.19(+1.63%)
Oct 21, 2016	12.06	12.35	11.86	11.86	56,349	-0.39(-3.15%)
Oct 20, 2016	12.35	12.35	12.01	12.25	47,699	-0.10(-0.78%)
Oct 19, 2016	12.35	12.49	11.00	12.35	176,708	+0.05(+0.39%)
Oct 18, 2016	12.54	12.59	12.20	12.30	73,969	-0.05(-0.39%)
Oct 17, 2016	12.54	12.64	12.30	12.35	68,162	-0.02(-0.16%)
Oct 14, 2016	12.58	12.70	12.26	12.37	45,497	-0.14(-1.16%)
Oct 13, 2016	12.80	13.03	12.42	12.51	98,062	-0.31(-2.41%)
Oct 12, 2016	12.88	13.47	12.74	12.82	86,712	-0.13(-1.04%)
Oct 11, 2016	13.36	13.36	12.89	12.95	135,234	-0.44(-3.31%)
Oct 10, 2016	13.14	13.49	13.14	13.40	101,166	+0.38(+2.89%)
Oct 07, 2016	13.49	13.49	12.95	13.02	133,097	-0.40(-2.95%)
Oct 06, 2016	13.34	13.62	13.09	13.42	47,500	+0.09(+0.65%)
Oct 05, 2016	13.29	13.49	13.14	13.33	92,291	+0.14(+1.10%)
Oct 04, 2016	13.31	13.67	13.07	13.19	88,529	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.