Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.830	2.830	2.830	2.830	400	-0.10(-3.26%)
Oct 29, 2020	2.980	2.980	2.925	2.925	622	+0.17(+6.00%)
Oct 28, 2020	2.930	2.940	2.760	2.760	6,041	-0.26(-8.61%)
Oct 27, 2020	2.800	3.020	2.780	3.020	1,414	+0.23(+8.24%)
Oct 26, 2020	2.810	2.840	2.790	2.790	887	-0.03(-1.06%)
Oct 23, 2020	2.830	2.930	2.800	2.820	6,800	-0.07(-2.42%)
Oct 22, 2020	2.857	2.960	2.857	2.890	1,927	-0.14(-4.62%)
Oct 21, 2020	2.910	3.030	2.890	3.030	1,930	+0.07(+2.45%)
Oct 20, 2020	2.800	2.958	2.800	2.958	1,304	-0.05(-1.74%)
Oct 19, 2020	3.070	3.070	2.950	3.010	1,811	+0.11(+3.74%)
Oct 16, 2020	3.050	3.050	2.900	2.901	1,800	-0.15(-4.87%)
Oct 15, 2020	3.046	3.058	2.945	3.050	2,524	+0.17(+5.90%)
Oct 14, 2020	3.020	3.020	2.880	2.880	9,888	-0.10(-3.36%)
Oct 13, 2020	3.120	3.120	2.750	2.980	32,507	-0.04(-1.32%)
Oct 12, 2020	2.560	3.180	2.560	3.020	68,565	+0.46(+17.97%)
Oct 09, 2020	2.550	2.590	2.549	2.560	6,400	+0.01(+0.39%)
Oct 08, 2020	2.670	2.676	2.523	2.550	4,113	+0.05(+2.00%)
Oct 07, 2020	2.600	2.600	2.500	2.500	783	-0.06(-2.34%)
Oct 06, 2020	2.560	2.660	2.560	2.560	1,884	+0.10(+4.07%)
Oct 05, 2020	2.460	2.460	2.460	2.460	340	-0.06(-2.27%)
Oct 02, 2020	2.400	2.517	2.370	2.517	2,500	-0.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.