Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.652	1.751	1.642	1.741	115,781	+0.07(+4.17%)
Oct 28, 2022	1.712	1.751	1.657	1.672	63,666	-0.02(-1.18%)
Oct 27, 2022	1.662	1.702	1.642	1.692	96,249	+0.05(+3.03%)
Oct 26, 2022	1.622	1.692	1.612	1.642	81,891	+0.04(+2.48%)
Oct 25, 2022	1.512	1.622	1.512	1.602	67,356	+0.11(+7.33%)
Oct 24, 2022	1.562	1.562	1.473	1.493	99,180	-0.03(-1.96%)
Oct 21, 2022	1.592	1.597	1.512	1.522	84,081	-0.08(-4.97%)
Oct 20, 2022	1.612	1.632	1.552	1.602	125,450	+0.00(+0.00%)
Oct 19, 2022	1.562	1.682	1.552	1.602	230,518	+0.01(+0.62%)
Oct 18, 2022	1.582	1.662	1.582	1.592	161,167	+0.04(+2.56%)
Oct 17, 2022	1.562	1.692	1.552	1.552	232,405	-0.01(-0.64%)
Oct 14, 2022	1.522	1.567	1.522	1.562	147,008	+0.03(+1.95%)
Oct 13, 2022	1.493	1.542	1.473	1.532	125,296	+0.01(+0.65%)
Oct 12, 2022	1.572	1.582	1.443	1.522	89,088	-0.06(-3.77%)
Oct 11, 2022	1.592	1.662	1.542	1.582	226,418	-0.03(-1.85%)
Oct 10, 2022	1.662	1.672	1.572	1.612	153,040	-0.03(-1.82%)
Oct 07, 2022	1.622	1.697	1.612	1.642	89,882	-0.03(-1.79%)
Oct 06, 2022	1.761	1.816	1.672	1.672	542,284	-0.09(-5.08%)
Oct 05, 2022	1.771	1.781	1.731	1.761	155,172	-0.02(-1.12%)
Oct 04, 2022	1.721	1.801	1.697	1.781	172,061	+0.12(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.