Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.410	6.490	6.080	6.080	953,540	-0.36(-5.59%)
Oct 28, 2021	6.190	6.490	6.135	6.440	969,087	+0.25(+4.04%)
Oct 27, 2021	6.210	6.360	6.180	6.190	1,021,644	-0.03(-0.48%)
Oct 26, 2021	6.370			6.220	773,453	-0.10(-1.58%)
Oct 25, 2021	6.230	6.380	6.140	6.320	828,501	+0.09(+1.44%)
Oct 22, 2021	6.040	6.260	5.980	6.230	1,159,935	+0.13(+2.13%)
Oct 21, 2021	6.030	6.190	5.980	6.100	680,082	+0.08(+1.33%)
Oct 20, 2021	6.330	6.350	6.020	6.020	1,020,171	-0.33(-5.20%)
Oct 19, 2021	6.390	6.570	6.330	6.350	914,087	+0.00(+0.00%)
Oct 18, 2021	6.260	6.465	6.200	6.350	1,665,890	+0.04(+0.63%)
Oct 15, 2021	6.910	6.910	6.300	6.310	1,264,440	-0.49(-7.21%)
Oct 14, 2021	6.830	7.100	6.740	6.800	1,545,228	+0.05(+0.74%)
Oct 13, 2021	6.440	6.780	6.420	6.750	732,470	+0.29(+4.49%)
Oct 12, 2021	6.430	6.580	6.380	6.460	1,104,961	+0.03(+0.47%)
Oct 11, 2021	6.350	6.560	6.280	6.430	546,333	+0.10(+1.58%)
Oct 08, 2021	6.430	6.440	6.220	6.330	546,131	-0.10(-1.56%)
Oct 07, 2021	6.410	6.600	6.300	6.430	1,539,064	+0.11(+1.74%)
Oct 06, 2021	6.320	6.410	6.160	6.320	1,095,239	-0.14(-2.17%)
Oct 05, 2021	6.910	6.940	6.420	6.460	1,203,340	-0.49(-7.05%)
Oct 04, 2021	7.250	7.300	6.910	6.950	1,171,437	-0.29(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.