Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	63.22	63.73	63.12	63.58	5,005,849	+0.62(+0.99%)
Oct 28, 2016	62.53	63.38	62.53	62.96	2,477,733	+0.28(+0.44%)
Oct 27, 2016	63.02	63.17	62.32	62.68	2,976,897	-0.28(-0.44%)
Oct 26, 2016	63.27	63.40	62.84	62.96	2,117,228	-0.20(-0.32%)
Oct 25, 2016	63.78	64.10	63.02	63.16	4,505,033	-0.39(-0.62%)
Oct 24, 2016	63.34	63.77	63.27	63.55	2,440,548	+0.71(+1.13%)
Oct 21, 2016	62.65	63.03	62.17	62.84	2,919,159	-0.03(-0.05%)
Oct 20, 2016	62.34	63.44	62.34	62.87	3,724,365	-0.09(-0.14%)
Oct 19, 2016	63.57	63.58	62.58	62.96	3,806,661	-0.61(-0.96%)
Oct 18, 2016	64.40	64.44	63.54	63.57	3,833,238	+0.07(+0.11%)
Oct 17, 2016	63.42	63.62	62.92	63.49	3,089,532	+0.21(+0.34%)
Oct 14, 2016	62.43	63.40	62.23	63.28	3,342,122	+1.06(+1.70%)
Oct 13, 2016	62.04	62.42	61.83	62.22	4,003,840	-0.06(-0.10%)
Oct 12, 2016	63.23	63.23	62.19	62.29	4,299,037	-0.07(-0.11%)
Oct 11, 2016	63.07	63.26	62.23	62.36	3,509,650	-0.90(-1.42%)
Oct 10, 2016	62.50	63.38	62.50	63.26	2,815,590	+0.79(+1.26%)
Oct 07, 2016	62.73	62.73	61.97	62.47	2,411,414	-0.06(-0.10%)
Oct 06, 2016	62.21	62.66	62.03	62.54	1,639,791	+0.08(+0.13%)
Oct 05, 2016	63.13	63.13	62.43	62.46	2,673,471	-0.46(-0.73%)
Oct 04, 2016	63.82	63.82	62.68	62.92	2,714,836	-0.76(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.