Viavi Solutions (NQ: VIAV )

9.220 -0.230 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.53 11.72 11.42 11.53 3,540,043 +0.15(+1.32%)
Oct 30, 2018 11.08 11.40 10.95 11.38 2,916,980 +0.25(+2.25%)
Oct 29, 2018 11.41 11.48 10.98 11.13 4,655,281 -0.16(-1.42%)
Oct 26, 2018 11.42 11.48 11.07 11.29 2,448,500 -0.29(-2.50%)
Oct 25, 2018 11.58 11.66 11.43 11.58 1,757,269 +0.05(+0.43%)
Oct 24, 2018 11.81 11.98 11.51 11.53 1,530,490 -0.31(-2.62%)
Oct 23, 2018 11.90 12.00 11.71 11.84 3,360,224 -0.09(-0.75%)
Oct 22, 2018 12.11 12.15 11.89 11.93 2,397,627 -0.11(-0.91%)
Oct 19, 2018 12.13 12.35 11.98 12.04 1,820,400 -0.10(-0.82%)
Oct 18, 2018 12.26 12.31 12.08 12.14 1,871,167 -0.12(-0.98%)
Oct 17, 2018 12.21 12.32 12.15 12.26 4,623,148 +0.01(+0.08%)
Oct 16, 2018 11.85 12.27 11.78 12.25 3,004,597 +0.43(+3.64%)
Oct 15, 2018 11.61 11.91 11.54 11.82 1,738,940 +0.17(+1.46%)
Oct 12, 2018 11.84 11.84 11.52 11.65 1,738,200 -0.01(-0.09%)
Oct 11, 2018 11.68 12.01 11.65 11.66 1,824,798 -0.09(-0.77%)
Oct 10, 2018 12.02 12.05 11.72 11.75 2,428,436 -0.31(-2.57%)
Oct 09, 2018 12.14 12.29 12.03 12.06 2,002,819 -0.14(-1.15%)
Oct 08, 2018 12.35 12.38 12.10 12.20 1,712,814 -0.15(-1.21%)
Oct 05, 2018 12.57 12.69 12.27 12.35 2,487,200 -0.22(-1.75%)
Oct 04, 2018 12.64 12.79 12.48 12.57 2,663,781 -0.15(-1.18%)
Oct 03, 2018 12.39 12.82 12.20 12.72 3,973,984 +0.40(+3.25%)
Oct 02, 2018 12.33 12.63 12.15 12.32 5,247,005 +0.15(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.