Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.595	7.755	7.595	7.694	14,387	+0.01(+0.11%)
Oct 29, 2015	7.652	7.685	7.570	7.685	17,355	+0.02(+0.32%)
Oct 28, 2015	7.661	7.669	7.603	7.661	15,196	+0.00(+0.00%)
Oct 27, 2015	7.652	7.694	7.636	7.661	13,447	+0.01(+0.11%)
Oct 26, 2015	7.652	7.661	7.513	7.652	10,850	+0.07(+0.98%)
Oct 23, 2015	7.652	7.652	7.537	7.578	12,323	-0.11(-1.39%)
Oct 22, 2015	7.669	7.792	7.513	7.685	12,562	-0.05(-0.64%)
Oct 21, 2015	7.389	7.776	7.389	7.735	3,585	+0.04(+0.53%)
Oct 20, 2015	7.636	7.751	7.381	7.694	9,007	+0.00(+0.00%)
Oct 19, 2015	7.513	7.751	7.513	7.694	3,864	+0.21(+2.75%)
Oct 16, 2015	7.529	7.529	7.484	7.488	1,822	-0.04(-0.55%)
Oct 15, 2015	7.406	7.529	7.323	7.529	16,778	+0.05(+0.66%)
Oct 14, 2015	7.488	7.488	7.355	7.480	8,475	-0.01(-0.11%)
Oct 13, 2015	7.439	7.570	7.439	7.488	18,670	-0.04(-0.55%)
Oct 12, 2015	7.677	7.677	7.513	7.529	5,036	-0.08(-1.08%)
Oct 09, 2015	7.578	7.611	7.538	7.611	7,656	+0.01(+0.11%)
Oct 08, 2015	7.529	7.801	7.488	7.603	13,840	+0.07(+0.98%)
Oct 07, 2015	7.488	7.628	7.441	7.529	40,448	+0.08(+1.10%)
Oct 06, 2015	7.447	7.488	7.385	7.447	13,004	-0.04(-0.55%)
Oct 05, 2015	7.488	7.529	7.447	7.488	22,569	-0.04(-0.55%)
Oct 02, 2015	7.290	7.529	7.290	7.529	53,324	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.