Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.57	13.68	13.24	13.56	190,321	+0.06(+0.42%)
Oct 30, 2019	13.29	13.87	13.29	13.50	239,957	+0.22(+1.62%)
Oct 29, 2019	13.70	13.72	13.24	13.29	389,436	-0.47(-3.40%)
Oct 28, 2019	13.72	13.91	13.64	13.76	133,009	+0.02(+0.14%)
Oct 25, 2019	13.21	13.81	13.19	13.74	179,920	+0.39(+2.95%)
Oct 24, 2019	13.11	13.53	13.05	13.35	189,893	+0.24(+1.86%)
Oct 23, 2019	12.70	13.32	12.45	13.10	312,583	+0.87(+7.12%)
Oct 22, 2019	12.81	12.81	12.17	12.23	225,403	-0.55(-4.32%)
Oct 21, 2019	13.00	13.11	12.76	12.78	119,790	-0.03(-0.22%)
Oct 18, 2019	12.87	12.96	12.71	12.81	129,414	-0.14(-1.08%)
Oct 17, 2019	13.01	13.11	12.84	12.95	125,125	+0.11(+0.88%)
Oct 16, 2019	12.62	12.92	12.62	12.84	125,305	+0.20(+1.56%)
Oct 15, 2019	12.29	12.72	12.29	12.64	157,119	+0.29(+2.35%)
Oct 14, 2019	12.29	12.42	12.05	12.35	95,431	+0.11(+0.92%)
Oct 11, 2019	12.17	12.48	12.11	12.24	134,219	+0.22(+1.87%)
Oct 10, 2019	12.09	12.22	11.93	12.02	72,749	-0.04(-0.31%)
Oct 09, 2019	12.17	12.27	11.80	12.05	101,793	-0.00(-0.04%)
Oct 08, 2019	12.01	12.19	11.92	12.06	97,853	-0.13(-1.04%)
Oct 07, 2019	12.16	12.30	11.83	12.18	136,482	+0.08(+0.70%)
Oct 04, 2019	12.17	12.30	12.03	12.10	75,491	-0.06(-0.46%)
Oct 03, 2019	12.25	12.46	12.02	12.16	71,348	-0.12(-0.99%)
Oct 02, 2019	12.22	12.59	12.19	12.28	91,851	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.