Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.990	4.050	3.900	4.050	11,800	+0.07(+1.76%)
Oct 30, 2008	4.070	4.070	3.980	3.980	72,600	-0.01(-0.25%)
Oct 29, 2008	3.980	3.990	3.980	3.990	4,440	+0.00(+0.00%)
Oct 28, 2008	4.250	4.250	3.980	3.990	12,256	-0.01(-0.25%)
Oct 27, 2008	3.530	4.320	3.500	4.000	127,370	+0.23(+6.21%)
Oct 24, 2008	3.300	3.766	3.010	3.766	51,219	+0.07(+1.78%)
Oct 23, 2008	3.900	3.900	3.620	3.700	11,100	-0.18(-4.64%)
Oct 22, 2008	3.600	3.910	3.600	3.880	2,800	-0.17(-4.20%)
Oct 21, 2008	4.100	4.100	3.700	4.050	8,050	+0.05(+1.25%)
Oct 20, 2008	4.200	4.200	4.000	4.000	117,650	-0.07(-1.72%)
Oct 17, 2008	4.000	4.080	4.000	4.070	24,270	-0.01(-0.25%)
Oct 16, 2008	4.100	4.120	4.080	4.080	23,300	+0.03(+0.74%)
Oct 15, 2008	4.340	4.340	4.050	4.050	34,524	-0.05(-1.22%)
Oct 14, 2008	4.390	4.390	4.100	4.100	8,289	-0.30(-6.82%)
Oct 13, 2008	4.490	4.490	4.318	4.400	5,055	+0.15(+3.53%)
Oct 10, 2008	4.480	4.480	4.060	4.250	38,294	-0.25(-5.56%)
Oct 09, 2008	4.250	4.500	3.730	4.500	40,114	+0.40(+9.76%)
Oct 08, 2008	3.650	4.110	3.570	4.100	96,224	-0.03(-0.73%)
Oct 07, 2008	4.160	4.160	4.120	4.130	580	+0.13(+3.25%)
Oct 06, 2008	4.200	4.200	3.650	4.000	22,500	-0.20(-4.76%)
Oct 03, 2008	4.150	4.220	4.100	4.200	30,000	+0.25(+6.24%)
Oct 02, 2008	4.270	4.300	3.860	3.953	555,093	-0.54(-11.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.