Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.880	8.010	7.830	8.000	31,334	+0.10(+1.27%)
Oct 28, 2010	7.700	7.950	7.520	7.900	66,525	+0.17(+2.20%)
Oct 27, 2010	7.900	7.910	7.660	7.730	21,151	-0.37(-4.57%)
Oct 25, 2010	8.100	8.200	8.040	8.100	63,197	+0.06(+0.75%)
Oct 22, 2010	7.820	8.069	7.790	8.040	41,282	+0.21(+2.68%)
Oct 21, 2010	8.130	8.130	7.720	7.830	66,572	-0.25(-3.09%)
Oct 20, 2010	8.170	8.180	8.070	8.080	27,288	-0.04(-0.49%)
Oct 19, 2010	8.050	8.200	8.050	8.120	54,828	-0.03(-0.37%)
Oct 18, 2010	8.070	8.200	7.941	8.150	38,823	+0.12(+1.49%)
Oct 15, 2010	8.200	8.200	7.960	8.030	84,093	-0.09(-1.11%)
Oct 14, 2010	7.740	8.130	7.690	8.120	376,527	+0.34(+4.37%)
Oct 13, 2010	7.990	8.020	7.600	7.780	103,897	-0.20(-2.51%)
Oct 12, 2010	8.020	8.040	7.870	7.980	18,992	-0.06(-0.75%)
Oct 11, 2010	8.020	8.090	8.000	8.040	27,494	-0.01(-0.12%)
Oct 08, 2010	8.030	8.190	8.000	8.050	26,634	-0.04(-0.49%)
Oct 07, 2010	8.200	8.200	8.090	8.090	25,849	-0.05(-0.61%)
Oct 06, 2010	8.070	8.170	8.040	8.140	67,839	+0.09(+1.12%)
Oct 05, 2010	7.940	8.130	7.900	8.050	194,582	+0.16(+2.03%)
Oct 04, 2010	7.850	7.930	7.820	7.890	75,541	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.