Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.810	2.990	2.775	2.840	0	+0.02(+0.71%)
Oct 30, 2013	2.860	2.870	2.760	2.820	0	+0.00(+0.00%)
Oct 29, 2013	2.820	2.900	2.660	2.820	0	+0.04(+1.44%)
Oct 28, 2013	2.770	2.860	2.770	2.780	0	+0.04(+1.46%)
Oct 25, 2013	2.710	2.820	2.650	2.740	0	+0.07(+2.62%)
Oct 24, 2013	2.570	2.700	2.510	2.670	0	+0.13(+5.12%)
Oct 23, 2013	2.700	2.700	2.460	2.540	0	-0.18(-6.61%)
Oct 22, 2013	2.950	2.990	2.680	2.720	0	-0.21(-7.17%)
Oct 21, 2013	3.000	3.040	2.930	2.930	0	-0.07(-2.33%)
Oct 18, 2013	2.900	3.050	2.889	3.000	192,533	+0.13(+4.53%)
Oct 17, 2013	2.840	2.950	2.830	2.870	0	+0.02(+0.70%)
Oct 16, 2013	2.630	2.890	2.630	2.850	0	+0.24(+9.20%)
Oct 15, 2013	2.580	2.660	2.520	2.610	0	+0.01(+0.38%)
Oct 14, 2013	2.600	2.690	2.321	2.600	0	-0.02(-0.76%)
Oct 11, 2013	2.651	2.700	2.620	2.620	0	-0.06(-2.24%)
Oct 10, 2013	2.640	2.710	2.630	2.680	0	+0.03(+1.13%)
Oct 09, 2013	2.500	2.700	2.500	2.650	0	+0.18(+7.29%)
Oct 08, 2013	2.650	2.650	2.450	2.470	0	-0.18(-6.79%)
Oct 07, 2013	2.700	2.710	2.600	2.650	0	-0.07(-2.57%)
Oct 04, 2013	2.770	2.900	2.620	2.720	0	-0.06(-2.16%)
Oct 03, 2013	2.930	2.930	2.740	2.780	0	-0.12(-4.14%)
Oct 02, 2013	2.970	2.970	2.900	2.900	0	+0.08(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.