Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.490	3.520	3.324	3.390	35,541	-0.01(-0.29%)
Oct 30, 2014	3.350	3.450	3.260	3.400	20,846	+0.02(+0.59%)
Oct 29, 2014	3.310	3.410	3.300	3.380	15,343	+0.11(+3.36%)
Oct 28, 2014	3.130	3.270	3.130	3.270	14,301	+0.13(+4.14%)
Oct 27, 2014	3.170	3.180	3.120	3.140	27,192	-0.04(-1.26%)
Oct 24, 2014	3.500	3.500	3.130	3.180	52,118	-0.17(-5.07%)
Oct 23, 2014	3.423	3.440	3.350	3.350	10,953	-0.01(-0.30%)
Oct 22, 2014	3.190	3.440	3.190	3.360	51,037	+0.15(+4.67%)
Oct 21, 2014	3.230	3.280	3.170	3.210	57,713	+0.04(+1.26%)
Oct 20, 2014	3.250	3.250	3.150	3.170	48,096	-0.05(-1.56%)
Oct 17, 2014	3.270	3.330	3.220	3.220	71,145	-0.05(-1.53%)
Oct 16, 2014	3.170	3.305	3.165	3.270	30,756	+0.09(+2.83%)
Oct 15, 2014	3.090	3.210	3.030	3.180	49,023	+0.05(+1.60%)
Oct 14, 2014	3.130	3.170	3.100	3.130	20,051	-0.02(-0.63%)
Oct 13, 2014	3.260	3.260	3.081	3.150	64,299	-0.12(-3.67%)
Oct 10, 2014	3.310	3.350	3.270	3.270	18,943	-0.08(-2.39%)
Oct 09, 2014	3.470	3.485	3.240	3.350	21,704	-0.08(-2.33%)
Oct 08, 2014	3.416	3.500	3.260	3.430	36,457	+0.08(+2.39%)
Oct 07, 2014	3.500	3.590	3.320	3.350	56,034	-0.15(-4.29%)
Oct 06, 2014	3.520	3.590	3.490	3.500	21,201	-0.01(-0.28%)
Oct 03, 2014	3.570	3.640	3.479	3.510	22,108	-0.01(-0.28%)
Oct 02, 2014	3.530	3.570	3.500	3.520	13,189	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.