Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.780	1.780	1.710	1.730	7,760	+0.01(+0.58%)
Oct 29, 2015	1.850	1.850	1.710	1.720	6,958	-0.03(-1.71%)
Oct 28, 2015	1.850	1.850	1.750	1.750	4,767	-0.10(-5.41%)
Oct 27, 2015	1.850	1.850	1.850	1.850	440	+0.00(+0.00%)
Oct 26, 2015	1.778	1.850	1.778	1.850	8,853	+0.00(+0.00%)
Oct 23, 2015	1.840	1.850	1.800	1.850	28,472	+0.01(+0.54%)
Oct 22, 2015	1.808	1.850	1.808	1.840	8,852	+0.00(+0.00%)
Oct 21, 2015	1.787	1.850	1.780	1.840	13,130	+0.07(+3.95%)
Oct 20, 2015	1.790	1.820	1.770	1.770	11,666	-0.02(-1.12%)
Oct 19, 2015	1.770	1.820	1.750	1.790	101,231	-0.01(-0.56%)
Oct 16, 2015	1.730	1.850	1.730	1.800	59,924	+0.05(+2.86%)
Oct 15, 2015	1.750	1.750	1.660	1.750	61,188	-0.01(-0.32%)
Oct 14, 2015	1.750	1.810	1.700	1.756	109,965	-0.00(-0.24%)
Oct 13, 2015	1.750	1.770	1.710	1.760	20,428	+0.01(+0.57%)
Oct 12, 2015	1.770	1.820	1.734	1.750	8,402	-0.02(-1.12%)
Oct 09, 2015	1.750	1.770	1.750	1.770	13,900	+0.00(+0.05%)
Oct 08, 2015	1.804	1.804	1.750	1.769	4,633	-0.00(-0.06%)
Oct 07, 2015	1.790	1.800	1.750	1.770	13,834	+0.00(+0.00%)
Oct 06, 2015	1.750	1.870	1.750	1.770	9,942	+0.02(+1.14%)
Oct 05, 2015	1.799	1.799	1.750	1.750	9,989	-0.04(-2.23%)
Oct 02, 2015	1.700	1.790	1.700	1.790	13,664	+0.08(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.