Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.180	2.180	2.110	2.120	5,945	+0.01(+0.47%)
Oct 28, 2016	2.170	2.180	2.080	2.110	6,965	-0.04(-1.86%)
Oct 27, 2016	2.090	2.150	2.083	2.150	9,023	+0.07(+3.37%)
Oct 26, 2016	2.063	2.100	2.063	2.080	3,039	+0.04(+1.96%)
Oct 25, 2016	2.070	2.080	2.010	2.040	11,397	-0.05(-2.39%)
Oct 24, 2016	2.098	2.098	2.090	2.090	425	-0.00(-0.00%)
Oct 21, 2016	2.100	2.100	2.090	2.090	1,326	+0.02(+0.97%)
Oct 20, 2016	2.039	2.090	2.020	2.070	7,972	+0.04(+1.97%)
Oct 19, 2016	2.030	2.040	2.030	2.030	1,326	+0.01(+0.50%)
Oct 18, 2016	2.030	2.040	2.020	2.020	1,869	-0.01(-0.63%)
Oct 17, 2016	2.027	2.050	2.020	2.033	2,664	-0.07(-3.31%)
Oct 14, 2016	2.130	2.130	2.020	2.102	7,220	+0.04(+2.06%)
Oct 13, 2016	2.090	2.150	2.060	2.060	5,253	-0.04(-1.90%)
Oct 12, 2016	2.130	2.130	2.090	2.100	1,230	-0.02(-0.94%)
Oct 11, 2016	2.070	2.150	2.070	2.120	2,772	-0.01(-0.47%)
Oct 10, 2016	2.150	2.150	2.108	2.130	878	-0.02(-0.93%)
Oct 07, 2016	2.090	2.150	2.090	2.150	15,786	+0.10(+4.88%)
Oct 06, 2016	2.092	2.140	2.050	2.050	8,340	-0.02(-0.97%)
Oct 05, 2016	2.127	2.140	2.070	2.070	1,365	-0.03(-1.28%)
Oct 04, 2016	2.200	2.200	2.095	2.097	4,255	-0.10(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.