Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.690	1.710	1.610	1.610	50,485	-0.08(-4.73%)
Oct 30, 2017	1.720	1.720	1.690	1.690	21,956	-0.01(-0.59%)
Oct 27, 2017	1.696	1.720	1.696	1.700	21,548	-0.01(-0.58%)
Oct 26, 2017	1.710	1.720	1.670	1.710	6,082	+0.01(+0.59%)
Oct 25, 2017	1.678	1.700	1.660	1.700	18,385	-0.00(-0.01%)
Oct 24, 2017	1.710	1.728	1.685	1.700	13,039	+0.00(+0.00%)
Oct 23, 2017	1.660	1.720	1.650	1.700	45,116	+0.05(+3.03%)
Oct 20, 2017	1.680	1.700	1.650	1.650	51,634	-0.03(-1.79%)
Oct 19, 2017	1.710	1.743	1.680	1.680	22,840	-0.06(-3.45%)
Oct 18, 2017	1.720	1.752	1.670	1.740	32,547	+0.02(+1.25%)
Oct 17, 2017	1.720	1.746	1.680	1.718	28,078	-0.02(-1.24%)
Oct 16, 2017	1.730	1.790	1.720	1.740	34,439	-0.01(-0.57%)
Oct 13, 2017	1.720	1.770	1.720	1.750	44,885	+0.02(+1.16%)
Oct 12, 2017	1.740	1.815	1.730	1.730	13,305	-0.03(-1.70%)
Oct 11, 2017	1.770	1.780	1.720	1.760	36,835	+0.00(+0.00%)
Oct 10, 2017	1.750	1.850	1.740	1.760	32,221	-0.01(-0.56%)
Oct 09, 2017	1.750	1.840	1.706	1.770	70,830	-0.02(-1.12%)
Oct 06, 2017	1.850	1.890	1.760	1.790	59,887	-0.07(-3.76%)
Oct 05, 2017	1.874	1.880	1.860	1.860	5,405	-0.02(-1.06%)
Oct 04, 2017	1.850	1.920	1.850	1.880	22,230	+0.03(+1.62%)
Oct 03, 2017	1.920	1.920	1.850	1.850	33,809	-0.09(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.