Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.01	19.04	18.01	18.45	3,500	-0.28(-1.51%)
Oct 29, 2020	18.71	19.22	17.83	18.73	3,668	-0.57(-2.94%)
Oct 28, 2020	20.04	20.04	18.46	19.30	7,089	-1.18(-5.74%)
Oct 27, 2020	20.29	20.48	19.21	20.48	7,214	+0.97(+4.99%)
Oct 26, 2020	20.51	20.51	18.16	19.50	7,874	-1.01(-4.92%)
Oct 23, 2020	20.89	21.47	19.76	20.51	8,700	-0.44(-2.10%)
Oct 22, 2020	22.32	22.32	20.62	20.95	9,821	-1.05(-4.77%)
Oct 21, 2020	22.06	22.48	21.50	22.00	11,596	+0.09(+0.41%)
Oct 20, 2020	22.29	22.90	21.66	21.91	12,311	-0.29(-1.33%)
Oct 19, 2020	20.73	24.00	20.73	22.20	25,739	+1.49(+7.22%)
Oct 16, 2020	17.59	22.00	17.06	20.71	68,100	+4.26(+25.90%)
Oct 15, 2020	16.12	16.45	15.65	16.45	3,564	-0.16(-0.96%)
Oct 14, 2020	16.71	16.71	16.20	16.61	2,170	-0.04(-0.24%)
Oct 13, 2020	16.00	16.65	16.00	16.65	5,963	+0.31(+1.89%)
Oct 12, 2020	16.95	17.07	15.49	16.34	15,049	-0.77(-4.49%)
Oct 09, 2020	17.18	17.18	16.95	17.11	2,300	-0.11(-0.64%)
Oct 08, 2020	17.40	17.49	17.22	17.22	4,738	-0.26(-1.49%)
Oct 07, 2020	17.39	17.48	17.21	17.48	2,834	+0.41(+2.40%)
Oct 06, 2020	17.27	17.27	17.07	17.07	918	-0.18(-1.04%)
Oct 05, 2020	17.34	17.99	17.01	17.25	2,866	-0.09(-0.52%)
Oct 02, 2020	17.40	17.40	16.95	17.34	6,800	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.