Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 50.76 51.20 50.52 50.83 26,627,820 -0.02(-0.05%)
Oct 30, 2017 50.70 51.25 50.38 50.86 41,698,800 -0.11(-0.21%)
Oct 27, 2017 50.46 52.42 50.41 50.96 103,353,776 +2.34(+4.80%)
Oct 26, 2017 49.00 49.38 48.61 48.63 40,749,480 -0.04(-0.08%)
Oct 25, 2017 48.42 48.80 48.03 48.67 24,220,540 +0.14(+0.29%)
Oct 24, 2017 48.50 48.61 48.05 48.53 24,242,940 +0.10(+0.22%)
Oct 23, 2017 49.48 49.48 48.31 48.42 29,568,920 -0.99(-2.00%)
Oct 20, 2017 49.47 49.55 49.23 49.41 23,663,720 +0.19(+0.38%)
Oct 19, 2017 49.30 49.44 48.92 49.22 26,271,400 -0.42(-0.84%)
Oct 18, 2017 49.59 49.84 49.35 49.64 21,150,540 +0.03(+0.06%)
Oct 17, 2017 49.51 49.82 49.43 49.61 25,803,480 +0.01(+0.02%)
Oct 16, 2017 49.60 49.70 49.20 49.60 18,210,860 +0.12(+0.23%)
Oct 13, 2017 49.60 49.86 49.45 49.48 23,395,540 +0.09(+0.19%)
Oct 12, 2017 49.37 49.71 49.25 49.39 25,254,860 -0.07(-0.14%)
Oct 11, 2017 48.69 49.54 48.61 49.46 33,863,800 +0.83(+1.71%)
Oct 10, 2017 49.00 49.08 48.30 48.63 19,365,840 -0.22(-0.45%)
Oct 09, 2017 49.00 49.27 48.81 48.85 17,823,320 -0.09(-0.19%)
Oct 06, 2017 48.34 48.97 48.17 48.94 23,477,640 +0.45(+0.92%)
Oct 05, 2017 47.77 48.55 47.76 48.50 24,268,940 +0.91(+1.92%)
Oct 04, 2017 47.85 48.02 47.53 47.58 19,047,820 -0.31(-0.64%)
Oct 03, 2017 47.70 47.90 47.46 47.89 17,766,620 +0.23(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.