Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	52.29	52.49	52.17	52.18	46,668,688	-0.12(-0.23%)
Oct 28, 2010	52.42	52.45	51.84	52.30	61,110,508	+0.11(+0.21%)
Oct 27, 2010	51.77	52.23	51.66	52.19	57,415,324	+0.30(+0.58%)
Oct 25, 2010	51.85	52.23	51.85	51.89	51,357,440	+0.25(+0.48%)
Oct 22, 2010	51.30	51.69	51.21	51.64	47,409,144	+0.35(+0.68%)
Oct 21, 2010	51.51	51.71	50.79	51.29	85,837,456	+0.10(+0.20%)
Oct 20, 2010	50.96	51.57	50.87	51.19	80,823,616	+0.37(+0.73%)
Oct 19, 2010	50.81	51.30	50.42	50.82	105,661,600	-0.48(-0.94%)
Oct 18, 2010	51.52	51.72	51.30	51.30	72,429,432	-0.19(-0.37%)
Oct 15, 2010	51.04	51.50	50.63	51.49	104,653,952	+1.07(+2.12%)
Oct 14, 2010	50.54	50.64	50.17	50.42	68,379,792	-0.10(-0.20%)
Oct 13, 2010	50.40	50.75	50.28	50.52	71,076,752	+0.41(+0.82%)
Oct 12, 2010	49.69	50.21	49.26	50.11	88,511,280	+0.34(+0.68%)
Oct 11, 2010	49.78	50.02	49.62	49.77	46,849,708	+0.02(+0.04%)
Oct 08, 2010	49.45	49.87	49.08	49.75	83,223,824	+0.34(+0.69%)
Oct 07, 2010	49.52	49.54	49.00	49.41	75,656,776	+0.18(+0.37%)
Oct 06, 2010	49.59	49.71	48.91	49.23	81,687,424	-0.43(-0.87%)
Oct 05, 2010	49.03	49.76	49.00	49.66	98,713,032	+1.18(+2.43%)
Oct 04, 2010	48.86	49.05	48.20	48.48	71,251,704	-0.53(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.