Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	101.67	101.75	101.07	101.40	54,254,140	+1.38(+1.38%)
Oct 30, 2014	99.37	100.26	99.14	100.02	35,925,704	+0.21(+0.21%)
Oct 29, 2014	99.84	100.07	99.10	99.81	40,531,952	-0.37(-0.37%)
Oct 28, 2014	99.10	100.20	99.08	100.18	34,426,072	+1.49(+1.51%)
Oct 27, 2014	98.40	98.87	98.02	98.69	29,542,932	+0.07(+0.07%)
Oct 24, 2014	97.97	98.69	97.64	98.62	43,161,724	+0.80(+0.82%)
Oct 23, 2014	97.32	98.36	97.17	97.82	48,111,148	+1.45(+1.50%)
Oct 22, 2014	97.17	97.30	96.31	96.37	39,169,372	-0.50(-0.52%)
Oct 21, 2014	95.54	96.87	95.32	96.87	53,581,020	+2.48(+2.63%)
Oct 20, 2014	92.96	94.47	92.80	94.39	41,416,728	+1.39(+1.49%)
Oct 17, 2014	93.00	93.89	92.46	93.00	69,546,720	+1.21(+1.32%)
Oct 16, 2014	90.43	92.58	90.39	91.79	93,150,472	-0.58(-0.63%)
Oct 15, 2014	91.55	92.76	90.24	92.37	108,823,528	-0.60(-0.65%)
Oct 14, 2014	93.60	94.17	92.71	92.97	71,797,200	+0.01(+0.01%)
Oct 13, 2014	94.29	94.99	92.88	92.96	80,792,144	-1.48(-1.57%)
Oct 10, 2014	96.29	96.83	94.42	94.44	77,579,424	-2.42(-2.50%)
Oct 09, 2014	98.33	98.57	96.71	96.86	62,352,824	-1.59(-1.62%)
Oct 08, 2014	96.66	98.76	96.06	98.45	64,915,920	+1.88(+1.95%)
Oct 07, 2014	97.48	97.78	96.56	96.57	45,122,800	-1.39(-1.42%)
Oct 06, 2014	98.47	98.72	97.66	97.96	36,033,032	-0.21(-0.21%)
Oct 03, 2014	97.76	98.57	97.44	98.17	41,627,772	+0.96(+0.99%)
Oct 02, 2014	97.19	97.51	95.97	97.21	54,480,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.