Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	113.89	114.08	113.30	113.33	27,199,232	-0.51(-0.45%)
Oct 29, 2015	113.50	114.03	113.38	113.84	24,906,570	-0.18(-0.16%)
Oct 28, 2015	113.25	114.02	112.34	114.02	42,217,564	+0.94(+0.83%)
Oct 27, 2015	112.55	113.24	112.52	113.08	31,370,060	+0.23(+0.20%)
Oct 26, 2015	112.70	113.07	112.27	112.85	25,915,450	+0.07(+0.06%)
Oct 23, 2015	112.66	113.24	112.07	112.78	53,170,912	+3.07(+2.80%)
Oct 22, 2015	108.48	109.80	108.17	109.71	42,739,120	+2.19(+2.04%)
Oct 21, 2015	108.73	108.84	107.48	107.52	30,190,976	-0.66(-0.61%)
Oct 20, 2015	108.55	108.78	107.81	108.18	23,397,928	-0.56(-0.51%)
Oct 19, 2015	107.98	108.81	107.74	108.74	23,771,304	+0.62(+0.57%)
Oct 16, 2015	107.90	108.18	107.38	108.12	27,091,100	+0.45(+0.42%)
Oct 15, 2015	106.32	107.67	106.20	107.67	38,330,488	+1.74(+1.64%)
Oct 14, 2015	106.10	106.63	105.49	105.93	30,875,256	-0.17(-0.16%)
Oct 13, 2015	106.18	107.26	106.00	106.10	26,990,344	-0.69(-0.65%)
Oct 12, 2015	106.73	106.99	106.35	106.79	16,161,335	+0.26(+0.24%)
Oct 09, 2015	106.10	106.73	105.81	106.53	23,916,228	+0.48(+0.45%)
Oct 08, 2015	105.23	106.23	104.21	106.05	50,165,012	+0.42(+0.40%)
Oct 07, 2015	105.66	105.86	104.29	105.63	37,348,416	+0.63(+0.60%)
Oct 06, 2015	105.25	105.60	104.18	105.00	33,024,770	-0.50(-0.47%)
Oct 05, 2015	104.78	105.78	104.55	105.50	32,844,056	+1.49(+1.43%)
Oct 02, 2015	100.80	104.01	100.48	104.01	59,370,860	+1.79(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.