Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.180	9.370	9.140	9.230	923,983	+0.03(+0.33%)
Oct 30, 2017	9.230	9.400	9.020	9.200	825,423	-0.01(-0.11%)
Oct 27, 2017	9.100	9.290	9.020	9.210	1,202,681	+0.18(+1.99%)
Oct 26, 2017	8.600	9.060	8.510	9.030	836,275	+0.43(+5.00%)
Oct 25, 2017	8.750	8.910	8.360	8.600	810,919	-0.13(-1.49%)
Oct 24, 2017	8.000	8.920	8.000	8.730	1,286,672	+0.85(+10.79%)
Oct 23, 2017	8.140	8.160	7.750	7.880	585,665	-0.26(-3.19%)
Oct 20, 2017	8.210	8.270	8.050	8.140	333,195	-0.04(-0.49%)
Oct 19, 2017	8.660	8.840	8.130	8.180	696,428	-0.47(-5.43%)
Oct 18, 2017	8.350	8.850	8.170	8.650	465,782	+0.35(+4.22%)
Oct 17, 2017	8.240	8.460	8.020	8.300	403,988	+0.00(+0.00%)
Oct 16, 2017	8.480	8.670	8.210	8.300	467,001	-0.15(-1.78%)
Oct 13, 2017	8.650	8.745	8.350	8.450	549,942	-0.22(-2.54%)
Oct 12, 2017	8.920	9.200	8.450	8.670	1,045,563	-0.22(-2.47%)
Oct 11, 2017	8.900	9.200	8.760	8.890	904,458	-0.05(-0.56%)
Oct 10, 2017	8.640	9.001	8.530	8.940	1,412,845	+0.45(+5.30%)
Oct 09, 2017	8.500	8.900	8.340	8.490	1,090,649	+0.29(+3.54%)
Oct 06, 2017	8.090	8.610	7.920	8.200	1,195,788	+0.12(+1.49%)
Oct 05, 2017	7.700	8.200	7.630	8.080	588,780	+0.36(+4.66%)
Oct 04, 2017	7.610	7.811	7.510	7.720	777,875	+0.05(+0.65%)
Oct 03, 2017	7.680	8.030	7.551	7.670	687,019	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.