Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3613	0.3800	0.3500	0.3648	26,343	+0.02(+4.38%)
Oct 30, 2019	0.3408	0.3690	0.3401	0.3495	42,176	-0.01(-1.83%)
Oct 29, 2019	0.3650	0.3750	0.3500	0.3560	65,068	-0.01(-2.25%)
Oct 28, 2019	0.3701	0.3701	0.3529	0.3642	53,329	-0.00(-0.90%)
Oct 25, 2019	0.3600	0.3891	0.3529	0.3675	102,400	+0.01(+2.08%)
Oct 24, 2019	0.3900	0.3900	0.3600	0.3600	28,322	-0.02(-4.51%)
Oct 23, 2019	0.3904	0.4050	0.3738	0.3770	61,015	-0.01(-2.58%)
Oct 22, 2019	0.3760	0.4400	0.3738	0.3870	164,061	+0.03(+7.23%)
Oct 21, 2019	0.3600	0.3760	0.3600	0.3609	39,770	+0.00(+0.22%)
Oct 18, 2019	0.3632	0.3781	0.3550	0.3601	82,000	+0.01(+2.65%)
Oct 17, 2019	0.3501	0.3595	0.3402	0.3508	45,886	+0.01(+3.15%)
Oct 16, 2019	0.3400	0.3600	0.3350	0.3401	57,761	+0.01(+3.09%)
Oct 15, 2019	0.3482	0.3683	0.3011	0.3299	100,293	-0.02(-5.77%)
Oct 14, 2019	0.3400	0.3600	0.3300	0.3501	69,123	+0.01(+2.94%)
Oct 11, 2019	0.3200	0.3600	0.3200	0.3401	48,500	+0.02(+7.08%)
Oct 10, 2019	0.3569	0.3569	0.2840	0.3176	143,427	-0.03(-9.08%)
Oct 09, 2019	0.3520	0.3690	0.3350	0.3493	83,913	+0.01(+3.56%)
Oct 08, 2019	0.3350	0.3600	0.3350	0.3373	210,329	+0.00(+0.69%)
Oct 07, 2019	0.3506	0.3684	0.3333	0.3350	112,149	-0.01(-4.29%)
Oct 04, 2019	0.3633	0.3799	0.3500	0.3500	60,800	-0.02(-4.53%)
Oct 03, 2019	0.3600	0.3990	0.3516	0.3666	263,752	+0.02(+4.71%)
Oct 02, 2019	0.3686	0.3880	0.3501	0.3501	99,245	-0.01(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.