Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.50	30.30	28.35	28.35	17,719	+0.15(+0.53%)
Oct 30, 2018	30.75	30.90	26.25	28.20	62,122	-2.85(-9.18%)
Oct 29, 2018	30.75	31.50	30.60	31.05	10,383	+0.15(+0.49%)
Oct 26, 2018	30.75	31.50	29.85	30.90	8,180	-0.30(-0.96%)
Oct 25, 2018	31.65	31.95	30.90	31.20	8,141	-0.45(-1.42%)
Oct 24, 2018	31.20	33.00	30.60	31.65	25,451	+1.05(+3.43%)
Oct 23, 2018	30.00	31.05	28.65	30.60	12,250	+0.30(+0.99%)
Oct 22, 2018	30.45	30.90	29.70	30.30	10,945	-0.15(-0.49%)
Oct 19, 2018	31.50	31.50	30.15	30.45	15,726	-1.05(-3.33%)
Oct 18, 2018	31.35	31.80	30.60	31.50	9,485	+0.30(+0.96%)
Oct 17, 2018	32.10	32.70	30.90	31.20	8,198	-0.90(-2.80%)
Oct 16, 2018	32.10	33.00	32.10	32.10	10,803	+0.00(+0.00%)
Oct 15, 2018	32.40	32.70	31.50	32.10	7,871	-0.15(-0.47%)
Oct 12, 2018	32.25	32.70	31.20	32.25	14,913	+1.50(+4.88%)
Oct 11, 2018	29.70	31.35	29.70	30.75	15,553	+0.90(+3.02%)
Oct 10, 2018	30.90	31.35	29.85	29.85	25,630	-1.20(-3.86%)
Oct 09, 2018	32.10	32.70	30.75	31.05	17,940	-1.50(-4.61%)
Oct 08, 2018	32.40	33.60	31.35	32.55	15,883	+0.60(+1.88%)
Oct 05, 2018	32.10	33.30	31.95	31.95	11,433	-0.30(-0.93%)
Oct 04, 2018	32.70	33.45	31.80	32.25	15,278	-1.20(-3.59%)
Oct 03, 2018	34.50	36.00	32.55	33.45	26,939	-1.05(-3.04%)
Oct 02, 2018	34.50	34.65	33.90	34.50	8,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.