Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.200	4.310	3.960	4.070	113,000	-0.11(-2.63%)
Oct 29, 2020	4.390	4.390	4.030	4.180	131,667	+0.04(+0.97%)
Oct 28, 2020	4.300	4.320	4.000	4.140	108,941	-0.24(-5.48%)
Oct 27, 2020	4.550	4.550	4.350	4.380	59,523	-0.15(-3.31%)
Oct 26, 2020	4.760	4.760	4.420	4.530	51,140	-0.23(-4.83%)
Oct 23, 2020	4.570	4.820	4.510	4.760	64,900	+0.30(+6.73%)
Oct 22, 2020	4.410	4.580	4.410	4.460	24,865	+0.04(+0.90%)
Oct 21, 2020	4.570	4.640	4.320	4.420	69,848	-0.16(-3.49%)
Oct 20, 2020	4.620	4.780	4.580	4.580	66,570	+0.00(+0.00%)
Oct 19, 2020	4.760	4.990	4.580	4.580	38,591	-0.10(-2.14%)
Oct 16, 2020	4.830	5.052	4.660	4.680	60,800	-0.19(-3.90%)
Oct 15, 2020	4.820	4.990	4.800	4.870	37,042	-0.08(-1.62%)
Oct 14, 2020	5.030	5.120	4.800	4.950	77,288	-0.08(-1.59%)
Oct 13, 2020	5.310	5.400	4.970	5.030	92,891	-0.26(-4.91%)
Oct 12, 2020	5.110	5.370	5.110	5.290	40,735	+0.21(+4.13%)
Oct 09, 2020	5.070	5.500	5.050	5.080	110,500	+0.04(+0.79%)
Oct 08, 2020	4.720	5.060	4.700	5.040	92,770	+0.36(+7.69%)
Oct 07, 2020	4.440	4.700	4.420	4.680	101,613	+0.30(+6.85%)
Oct 06, 2020	4.450	4.590	4.380	4.380	63,163	-0.12(-2.67%)
Oct 05, 2020	4.490	4.700	4.470	4.500	68,755	+0.11(+2.51%)
Oct 02, 2020	4.260	4.440	4.250	4.390	50,800	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.