Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 105.59 106.69 105.33 106.34 1,530,971 +0.82(+0.78%)
Oct 30, 2017 106.11 106.56 105.50 105.52 1,604,920 -1.12(-1.05%)
Oct 27, 2017 105.35 106.87 103.95 106.63 2,478,629 +0.74(+0.70%)
Oct 26, 2017 104.35 106.21 102.93 105.90 2,299,867 +2.13(+2.05%)
Oct 25, 2017 103.88 104.16 102.59 103.77 2,359,405 -0.17(-0.16%)
Oct 24, 2017 104.50 104.58 103.60 103.94 1,932,403 -0.42(-0.40%)
Oct 23, 2017 104.66 104.92 104.17 104.36 1,340,164 -0.40(-0.38%)
Oct 20, 2017 105.08 105.15 104.42 104.76 1,522,293 +0.14(+0.13%)
Oct 19, 2017 105.32 105.32 104.17 104.62 1,471,796 -1.10(-1.04%)
Oct 18, 2017 105.71 106.01 105.06 105.72 1,292,582 +0.14(+0.13%)
Oct 17, 2017 106.60 106.60 105.46 105.58 1,624,758 -1.03(-0.97%)
Oct 16, 2017 106.68 106.97 106.18 106.61 984,647 +0.16(+0.15%)
Oct 13, 2017 106.65 107.19 106.06 106.45 2,241,173 -0.31(-0.29%)
Oct 12, 2017 106.36 106.91 105.86 106.76 1,247,714 +0.40(+0.38%)
Oct 11, 2017 106.08 106.75 105.74 106.36 1,365,871 -0.03(-0.03%)
Oct 10, 2017 107.36 107.36 105.63 106.39 1,438,059 -0.59(-0.55%)
Oct 09, 2017 106.23 107.28 105.72 106.97 1,050,215 +0.61(+0.58%)
Oct 06, 2017 107.08 107.28 105.22 106.36 2,032,484 -0.64(-0.59%)
Oct 05, 2017 106.39 107.24 105.62 107.00 1,275,732 +0.88(+0.83%)
Oct 04, 2017 106.22 106.43 105.73 106.11 1,303,365 -0.35(-0.33%)
Oct 03, 2017 105.72 106.56 104.49 106.46 1,759,542 +0.72(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.