Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	211.29	213.65	211.05	213.46	1,345,996	+2.13(+1.01%)
Oct 30, 2023	210.25	212.58	210.00	211.33	1,454,608	+2.30(+1.10%)
Oct 27, 2023	215.04	215.35	207.78	209.03	2,000,011	-6.40(-2.97%)
Oct 26, 2023	215.42	216.89	214.39	215.43	1,504,054	+1.35(+0.63%)
Oct 25, 2023	207.69	216.75	207.26	214.08	2,249,827	-0.17(-0.08%)
Oct 24, 2023	213.18	215.30	212.60	214.25	1,293,679	+0.64(+0.30%)
Oct 23, 2023	213.01	215.12	212.50	213.61	1,497,228	+0.80(+0.38%)
Oct 20, 2023	214.39	215.22	212.34	212.81	1,277,636	-1.31(-0.61%)
Oct 19, 2023	215.22	216.45	213.88	214.12	1,062,852	-1.87(-0.87%)
Oct 18, 2023	216.34	218.37	214.95	215.99	1,455,091	-0.51(-0.24%)
Oct 17, 2023	218.85	219.79	215.05	216.50	1,507,327	-2.32(-1.06%)
Oct 16, 2023	220.41	221.12	218.66	218.82	1,519,455	-0.56(-0.26%)
Oct 13, 2023	220.82	221.76	217.56	219.38	1,771,649	-0.68(-0.31%)
Oct 12, 2023	218.52	221.13	217.17	220.06	1,951,655	+2.96(+1.36%)
Oct 11, 2023	216.71	217.28	216.11	217.10	1,345,103	+1.01(+0.47%)
Oct 10, 2023	215.76	218.43	215.11	216.09	2,171,458	+0.33(+0.15%)
Oct 09, 2023	211.69	215.81	211.69	215.76	1,621,011	+3.83(+1.81%)
Oct 06, 2023	207.91	212.43	207.70	211.93	1,789,554	+4.53(+2.18%)
Oct 05, 2023	203.61	207.79	203.09	207.40	1,595,085	+4.16(+2.05%)
Oct 04, 2023	201.66	203.54	200.85	203.24	1,553,019	+1.58(+0.78%)
Oct 03, 2023	201.03	203.76	199.41	201.66	1,636,826	+1.51(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.