Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.300	6.340	6.200	6.270	31,212	-0.08(-1.26%)
Oct 28, 2010	6.520	6.562	6.170	6.350	43,488	-0.10(-1.55%)
Oct 27, 2010	6.550	6.640	6.160	6.450	55,539	-0.23(-3.44%)
Oct 25, 2010	6.600	6.770	6.500	6.680	30,516	+0.01(+0.15%)
Oct 22, 2010	6.660	6.780	6.560	6.670	28,409	+0.01(+0.15%)
Oct 21, 2010	6.860	6.860	6.450	6.660	47,063	-0.16(-2.35%)
Oct 20, 2010	6.640	6.890	6.630	6.820	28,196	+0.22(+3.33%)
Oct 19, 2010	6.800	6.950	6.550	6.600	53,028	-0.32(-4.62%)
Oct 18, 2010	6.890	6.950	6.830	6.920	46,193	+0.07(+1.02%)
Oct 15, 2010	6.750	7.000	6.630	6.850	98,600	+0.21(+3.16%)
Oct 14, 2010	6.540	6.740	6.520	6.640	45,832	+0.08(+1.22%)
Oct 13, 2010	6.460	6.630	6.320	6.560	64,653	+0.18(+2.82%)
Oct 12, 2010	5.890	6.450	5.810	6.380	61,629	+0.46(+7.77%)
Oct 11, 2010	5.960	6.020	5.920	5.920	24,838	+0.01(+0.17%)
Oct 08, 2010	5.810	6.010	5.730	5.910	43,376	+0.10(+1.72%)
Oct 07, 2010	6.190	6.300	5.740	5.810	110,008	-0.31(-5.07%)
Oct 06, 2010	6.160	6.310	6.080	6.120	60,503	+0.00(+0.00%)
Oct 05, 2010	5.810	6.199	5.810	6.120	97,778	+0.37(+6.43%)
Oct 04, 2010	5.710	5.800	5.630	5.750	37,030	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.