Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.940	4.940	4.740	4.890	0	-0.03(-0.61%)
Oct 30, 2013	4.920	4.960	4.850	4.920	0	+0.03(+0.61%)
Oct 29, 2013	4.790	4.920	4.710	4.890	0	+0.11(+2.30%)
Oct 28, 2013	4.780	4.800	4.750	4.780	0	+0.01(+0.21%)
Oct 25, 2013	4.780	4.790	4.730	4.770	0	-0.02(-0.42%)
Oct 24, 2013	4.750	4.820	4.700	4.790	0	+0.03(+0.63%)
Oct 23, 2013	4.690	4.790	4.690	4.760	0	+0.03(+0.63%)
Oct 22, 2013	4.670	4.750	4.640	4.730	0	+0.05(+1.07%)
Oct 21, 2013	4.780	4.780	4.640	4.680	0	-0.09(-1.89%)
Oct 18, 2013	4.740	4.770	4.690	4.770	15,900	+0.03(+0.63%)
Oct 17, 2013	4.760	4.760	4.680	4.740	0	-0.01(-0.21%)
Oct 16, 2013	4.701	4.770	4.700	4.750	0	-0.01(-0.21%)
Oct 15, 2013	4.720	4.840	4.700	4.760	0	+0.03(+0.63%)
Oct 14, 2013	4.720	4.761	4.610	4.730	0	+0.01(+0.21%)
Oct 11, 2013	4.650	4.770	4.650	4.720	0	+0.03(+0.64%)
Oct 10, 2013	4.730	4.790	4.582	4.690	0	-0.02(-0.42%)
Oct 09, 2013	4.590	4.780	4.580	4.710	0	+0.12(+2.61%)
Oct 08, 2013	4.730	4.810	4.530	4.590	0	-0.08(-1.71%)
Oct 07, 2013	4.670	4.800	4.660	4.670	0	+0.01(+0.21%)
Oct 04, 2013	4.720	4.750	4.660	4.660	0	-0.04(-0.85%)
Oct 03, 2013	4.719	4.739	4.685	4.700	0	+0.00(+0.00%)
Oct 02, 2013	4.690	4.740	4.650	4.700	0	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.