Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.47	12.33	11.47	12.03	271,208	+0.47(+4.07%)
Oct 28, 2016	12.39	13.16	11.49	11.56	1,025,839	-0.71(-5.79%)
Oct 27, 2016	16.80	16.80	11.78	12.27	2,787,562	-4.73(-27.82%)
Oct 26, 2016	16.80	17.01	16.61	17.00	157,653	+0.05(+0.29%)
Oct 25, 2016	16.50	17.09	16.40	16.95	186,687	+0.60(+3.67%)
Oct 24, 2016	16.75	16.87	16.19	16.35	136,594	-0.38(-2.27%)
Oct 21, 2016	16.51	17.03	16.51	16.73	102,047	+0.10(+0.60%)
Oct 20, 2016	16.78	16.85	16.58	16.63	70,591	-0.07(-0.42%)
Oct 19, 2016	17.15	17.15	16.64	16.70	126,096	-0.37(-2.17%)
Oct 18, 2016	17.11	17.29	16.99	17.07	80,415	+0.04(+0.23%)
Oct 17, 2016	16.95	17.14	16.92	17.03	70,105	+0.03(+0.18%)
Oct 14, 2016	17.13	17.28	16.88	17.00	90,723	-0.10(-0.58%)
Oct 13, 2016	17.10	17.28	16.96	17.10	101,995	-0.02(-0.12%)
Oct 12, 2016	17.19	17.49	17.06	17.12	104,399	-0.12(-0.70%)
Oct 11, 2016	17.33	17.42	17.06	17.24	64,784	-0.07(-0.40%)
Oct 10, 2016	17.44	17.46	17.17	17.31	72,498	+0.03(+0.17%)
Oct 07, 2016	17.21	17.39	17.15	17.28	169,082	+0.23(+1.35%)
Oct 06, 2016	17.25	17.68	16.91	17.05	326,445	-0.15(-0.87%)
Oct 05, 2016	17.52	17.57	17.19	17.20	333,753	-0.19(-1.09%)
Oct 04, 2016	17.57	17.65	16.77	17.39	1,084,477	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.