Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.75	14.95	14.56	14.79	96,052	+0.13(+0.92%)
Oct 30, 2017	14.63	14.75	14.38	14.65	68,592	-0.07(-0.48%)
Oct 27, 2017	14.74	14.89	14.58	14.72	61,020	-0.11(-0.74%)
Oct 26, 2017	14.94	15.07	14.80	14.83	45,230	-0.02(-0.13%)
Oct 25, 2017	14.86	14.98	14.74	14.85	35,989	-0.08(-0.54%)
Oct 24, 2017	15.17	15.43	14.88	14.93	59,264	-0.13(-0.86%)
Oct 23, 2017	15.14	15.23	14.76	15.06	83,701	-0.24(-1.57%)
Oct 20, 2017	15.18	15.57	15.16	15.30	73,250	+0.11(+0.72%)
Oct 19, 2017	15.27	15.27	14.83	15.19	47,935	-0.08(-0.52%)
Oct 18, 2017	15.00	15.40	14.85	15.27	108,698	+0.46(+3.11%)
Oct 17, 2017	15.02	15.11	14.76	14.81	40,363	-0.18(-1.20%)
Oct 16, 2017	15.20	15.26	14.96	14.99	37,727	-0.12(-0.79%)
Oct 13, 2017	15.35	15.35	15.03	15.11	41,868	-0.11(-0.72%)
Oct 12, 2017	15.17	15.31	14.91	15.22	61,483	+0.00(+0.00%)
Oct 11, 2017	15.40	15.51	15.06	15.22	73,584	-0.16(-1.04%)
Oct 10, 2017	15.46	15.46	15.11	15.38	80,622	+0.07(+0.46%)
Oct 09, 2017	15.29	15.38	15.01	15.31	47,383	+0.11(+0.72%)
Oct 06, 2017	15.49	15.57	15.08	15.20	68,972	-0.26(-1.68%)
Oct 05, 2017	15.04	15.52	15.04	15.46	97,445	+0.50(+3.34%)
Oct 04, 2017	15.23	15.25	14.91	14.96	78,838	-0.22(-1.45%)
Oct 03, 2017	14.81	15.21	14.79	15.18	113,452	+0.42(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.