Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.218	7.557	7.181	7.502	636,007	+0.36(+5.01%)
Oct 30, 2018	7.107	7.212	6.996	7.144	527,427	+0.02(+0.35%)
Oct 29, 2018	7.372	7.403	7.070	7.119	472,238	-0.07(-1.03%)
Oct 26, 2018	7.236	7.236	7.020	7.193	574,310	-0.09(-1.19%)
Oct 25, 2018	7.230	7.391	7.113	7.280	780,352	+0.12(+1.73%)
Oct 24, 2018	7.551	7.650	7.150	7.156	1,155,644	-0.35(-4.69%)
Oct 23, 2018	7.718	7.718	7.378	7.508	739,766	-0.29(-3.72%)
Oct 22, 2018	7.767	8.051	7.767	7.798	577,665	+0.03(+0.40%)
Oct 19, 2018	8.095	8.175	7.730	7.767	914,912	-0.30(-3.68%)
Oct 18, 2018	8.058	8.267	8.027	8.064	1,166,985	+0.06(+0.69%)
Oct 17, 2018	8.261	8.366	7.953	8.008	1,934,081	-0.34(-4.07%)
Oct 16, 2018	8.397	8.527	8.200	8.348	2,203,673	+0.04(+0.45%)
Oct 15, 2018	8.582	8.675	8.218	8.311	1,012,697	-0.27(-3.10%)
Oct 12, 2018	8.644	8.922	8.453	8.576	872,640	+0.06(+0.73%)
Oct 11, 2018	8.206	8.601	8.187	8.514	818,074	-0.05(-0.58%)
Oct 10, 2018	8.619	8.706	8.274	8.564	1,124,859	-0.17(-1.91%)
Oct 09, 2018	8.860	8.860	8.641	8.731	424,587	-0.11(-1.26%)
Oct 08, 2018	8.848	8.940	8.601	8.842	573,589	-0.08(-0.90%)
Oct 05, 2018	9.231	9.317	8.854	8.922	866,486	-0.22(-2.36%)
Oct 04, 2018	9.095	9.243	8.971	9.138	1,173,158	+0.01(+0.07%)
Oct 03, 2018	9.262	9.305	9.039	9.132	699,320	-0.04(-0.47%)
Oct 02, 2018	9.280	9.385	8.990	9.175	1,121,906	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.