Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.54	26.43	24.38	24.41	221,581	-1.72(-6.58%)
Oct 28, 2011	26.63	27.13	25.74	26.13	307,169	-0.81(-3.01%)
Oct 27, 2011	24.73	26.98	24.29	26.94	713,463	+3.21(+13.53%)
Oct 26, 2011	23.77	24.03	22.35	23.73	337,973	+0.42(+1.80%)
Oct 25, 2011	24.58	25.26	23.19	23.31	432,121	-1.41(-5.70%)
Oct 24, 2011	23.39	25.79	22.92	24.72	320,533	+1.46(+6.28%)
Oct 21, 2011	23.80	24.19	22.55	23.26	394,435	+0.01(+0.04%)
Oct 20, 2011	21.77	23.43	20.56	23.25	508,380	+1.25(+5.68%)
Oct 19, 2011	23.51	23.86	21.42	22.00	363,643	-1.63(-6.90%)
Oct 18, 2011	22.72	23.79	21.14	23.63	534,392	+1.01(+4.47%)
Oct 17, 2011	23.64	24.54	22.46	22.62	290,530	-0.94(-3.99%)
Oct 14, 2011	22.48	24.14	21.80	23.56	380,743	+1.58(+7.19%)
Oct 13, 2011	22.33	22.50	20.93	21.98	466,480	-0.64(-2.83%)
Oct 12, 2011	21.36	23.31	21.34	22.62	601,798	+1.50(+7.10%)
Oct 11, 2011	19.57	21.50	19.04	21.12	479,271	+1.32(+6.67%)
Oct 10, 2011	18.81	20.69	17.70	19.80	452,989	+1.45(+7.90%)
Oct 07, 2011	18.37	18.89	17.11	18.35	632,417	+0.00(+0.00%)
Oct 06, 2011	18.12	18.54	16.90	18.35	346,759	+0.80(+4.56%)
Oct 05, 2011	16.87	18.21	15.95	17.55	646,271	+0.81(+4.84%)
Oct 04, 2011	14.91	16.89	14.14	16.74	645,925	+1.44(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.