Aileron Therapeutics Inc (NQ: ALRN )

4.120 +0.270 (+7.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.382 9.382 8.600 8.798 6,104 -0.14(-1.54%)
Oct 30, 2019 8.876 9.466 8.400 8.936 15,790 -0.26(-2.87%)
Oct 29, 2019 9.602 9.998 8.604 9.200 32,295 -0.20(-2.13%)
Oct 28, 2019 9.200 9.600 8.800 9.400 15,888 +0.32(+3.48%)
Oct 25, 2019 9.000 9.202 8.600 9.084 12,655 +0.12(+1.29%)
Oct 24, 2019 9.550 9.550 8.800 8.968 14,224 -0.13(-1.41%)
Oct 23, 2019 9.166 9.600 9.060 9.096 38,203 +0.06(+0.62%)
Oct 22, 2019 8.000 9.400 8.000 9.040 79,932 +0.84(+10.24%)
Oct 21, 2019 8.500 8.780 8.026 8.200 24,638 -0.18(-2.15%)
Oct 18, 2019 8.274 8.500 8.002 8.380 26,505 +0.11(+1.28%)
Oct 17, 2019 8.826 8.902 8.100 8.274 42,921 -0.73(-8.07%)
Oct 16, 2019 10.40 10.40 8.200 9.000 204,729 +0.22(+2.51%)
Oct 15, 2019 8.800 9.400 8.400 8.780 88,569 +0.18(+2.09%)
Oct 14, 2019 8.520 8.880 8.404 8.600 12,318 -0.06(-0.69%)
Oct 11, 2019 9.000 9.196 8.520 8.660 17,225 -0.24(-2.70%)
Oct 10, 2019 9.300 9.500 8.800 8.900 10,783 -0.50(-5.30%)
Oct 09, 2019 9.204 9.420 9.004 9.398 7,915 +0.26(+2.82%)
Oct 08, 2019 9.200 9.500 9.000 9.140 15,813 -0.27(-2.91%)
Oct 07, 2019 9.800 10.14 9.000 9.414 31,716 -0.50(-5.06%)
Oct 04, 2019 9.800 10.78 9.800 9.916 30,890 +0.12(+1.18%)
Oct 03, 2019 9.800 10.60 9.000 9.800 17,276 +0.00(+0.00%)
Oct 02, 2019 12.00 12.00 9.600 9.800 20,462 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.