Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.260	1.270	1.190	1.240	7,700	-0.03(-2.36%)
Oct 30, 2023	1.170	1.280	1.170	1.270	8,565	+0.06(+5.39%)
Oct 27, 2023	1.256	1.270	1.150	1.205	32,035	+0.02(+1.26%)
Oct 26, 2023	1.210	1.265	1.151	1.190	40,614	-0.04(-3.26%)
Oct 25, 2023	1.220	1.270	1.220	1.230	8,003	-0.03(-2.37%)
Oct 24, 2023	1.250	1.260	1.123	1.260	9,332	+0.04(+3.70%)
Oct 23, 2023	1.150	1.270	1.100	1.215	92,068	+0.02(+1.25%)
Oct 20, 2023	1.150	1.220	1.150	1.200	14,817	+0.00(+0.34%)
Oct 19, 2023	1.168	1.231	1.150	1.196	16,356	-0.05(-4.33%)
Oct 18, 2023	1.200	1.260	1.200	1.250	11,556	+0.05(+4.17%)
Oct 17, 2023	1.160	1.260	1.160	1.200	45,542	+0.04(+3.38%)
Oct 16, 2023	1.249	1.257	1.150	1.161	4,886	+0.00(+0.07%)
Oct 13, 2023	1.140	1.200	1.140	1.160	1,271	-0.05(-4.13%)
Oct 12, 2023	1.270	1.270	1.210	1.210	4,235	+0.03(+2.54%)
Oct 11, 2023	1.150	1.220	1.150	1.180	3,353	-0.01(-0.85%)
Oct 10, 2023	1.200	1.210	1.160	1.190	5,064	+0.04(+3.49%)
Oct 09, 2023	1.240	1.240	1.150	1.150	8,547	+0.00(+0.00%)
Oct 06, 2023	1.120	1.200	1.120	1.150	10,094	+0.00(+0.00%)
Oct 05, 2023	1.245	1.245	1.150	1.150	12,425	-0.02(-1.71%)
Oct 04, 2023	1.150	1.260	1.150	1.170	18,696	+0.02(+1.74%)
Oct 03, 2023	1.160	1.210	1.150	1.150	9,098	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.