Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.8227	0.8502	0.7500	0.8100	557,346	-0.05(-6.13%)
Oct 30, 2023	0.9999	0.9999	0.7813	0.8629	774,637	-0.09(-9.21%)
Oct 27, 2023	0.9650	1.100	0.9200	0.9504	2,699,107	+0.04(+4.44%)
Oct 26, 2023	0.7500	1.170	0.7206	0.9100	6,469,315	+0.16(+21.33%)
Oct 25, 2023	0.7900	0.8015	0.7100	0.7500	739,892	-0.08(-9.31%)
Oct 24, 2023	1.010	1.070	0.8015	0.8270	1,369,127	-0.19(-18.92%)
Oct 23, 2023	1.180	1.480	0.9900	1.020	5,041,259	-0.13(-11.30%)
Oct 20, 2023	1.570	1.740	1.110	1.150	3,945,217	-0.45(-28.13%)
Oct 19, 2023	1.250	1.840	1.210	1.600	17,241,116	+0.25(+18.52%)
Oct 18, 2023	1.140	1.550	1.110	1.350	16,412,235	+0.24(+21.62%)
Oct 17, 2023	1.050	1.410	1.010	1.110	12,836,494	+0.09(+8.82%)
Oct 16, 2023	0.7900	1.540	0.6521	1.020	41,008,712	+0.38(+59.47%)
Oct 13, 2023	0.6800	0.8000	0.5511	0.6396	3,988,950	-0.38(-37.29%)
Oct 12, 2023	2.150	2.730	0.8367	1.020	79,117,408	+0.70(+218.55%)
Oct 11, 2023	0.2800	0.4000	0.2773	0.3202	18,735,152	+0.03(+11.72%)
Oct 10, 2023	0.2900	0.2904	0.2851	0.2866	21,791	-0.00(-0.31%)
Oct 09, 2023	0.3060	0.3120	0.2627	0.2875	43,627	-0.02(-7.23%)
Oct 06, 2023	0.3379	0.3379	0.3066	0.3099	25,492	-0.02(-6.94%)
Oct 05, 2023	0.3123	0.3399	0.3100	0.3330	7,621	+0.00(+0.09%)
Oct 04, 2023	0.3423	0.3423	0.3179	0.3327	16,133	+0.00(+0.82%)
Oct 03, 2023	0.3200	0.3485	0.3200	0.3300	43,039	+0.01(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.